iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
110.81
USD
-0.55
USD
-0.49
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 95.01 | 95.67 | -0.69 | 94.62 - 95.01 | 1 | 13:47:00 | 18.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 95.00 | 95.18 | -0.19 | 94.86 - 95.14 | 0 | 13:55:12 | 18.05.2026 | ||
| BX Swiss | CHF | 86.82 | 87.29 | -0.53 | 0.00 - 0.00 | 0 | 13:55:22 | 18.05.2026 | ||
| Düsseldorf | EUR | 94.97 | 95.42 | -0.47 | 94.97 - 94.97 | 0 | 10:08:11 | 18.05.2026 | ||
| Hamburg | EUR | 94.55 | 95.18 | -0.66 | 94.55 - 94.55 | 0 | 08:16:12 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 94.96 | 94.86 | 0.11 | 94.30 - 95.53 | 0 | 13:55:00 | 18.05.2026 | ||
| London | GBP | 82.72 | 83.32 | -0.72 | 82.72 - 82.74 | 83 | 13:06:01 | 18.05.2026 | ||
| Stuttgart | EUR | 94.94 | 95.28 | -0.36 | 94.35 - 94.99 | 0 | 13:30:29 | 18.05.2026 | ||
| Swiss Exchange | CHF | 86.80 | 87.28 | -0.55 | 0.00 - 0.00 | 0 | 13:40:28 | 18.05.2026 | ||
| Tradegate | EUR | 94.90 | 95.61 | -0.74 | 94.37 - 95.00 | 138 | 09:54:15 | 18.05.2026 | ||
| XETRA | EUR | 95.02 | 95.50 | -0.50 | 94.93 - 95.08 | 53 | 13:13:15 | 18.05.2026 | ||
| Quotrix | EUR | 94.82 | 95.23 | -0.43 | 94.82 - 94.82 | 0 | 07:27:00 | 18.05.2026 | ||
| KAG-Kurs | USD | 110.81 | 111.36 | -0.49 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||