iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
105.57
USD
-0.66
USD
-0.63
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.01 | 91.45 | -0.48 | 89.37 - 91.01 | 19 | 21:00:36 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.82 | 90.22 | 1.02 | 89.19 - 91.25 | 0 | 11:09:11 | 06.10.2025 | ||
| Berlin | EUR | 91.16 | 90.32 | 0.93 | 89.39 - 91.19 | 0 | 21:53:14 | 17.10.2025 | ||
| BX Swiss | CHF | 88.18 | 84.58 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
| Düsseldorf | EUR | 91.00 | 90.01 | 1.10 | 89.23 - 91.01 | 0 | 21:47:14 | 17.10.2025 | ||
| Hamburg | EUR | 89.43 | 91.04 | -1.77 | 89.43 - 89.43 | 0 | 08:16:13 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 91.44 | 90.92 | 0.03 | 91.05 - 91.29 | 0 | 22:39:40 | 13.10.2025 | ||
| London | GBP | 78.81 | 79.21 | -0.57 | 78.20 - 78.82 | 2’774 | 17:35:29 | 17.10.2025 | ||
| Stuttgart | EUR | 90.99 | 90.23 | 0.84 | 89.29 - 91.11 | 0 | 21:55:23 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.63 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 82.53 | 84.94 | -2.84 | 82.53 - 82.53 | 2 | 09:11:14 | 17.10.2025 | ||
| Tradegate | EUR | 90.51 | 90.36 | 0.17 | 89.34 - 90.60 | 297 | 19:45:44 | 17.10.2025 | ||
| XETRA | EUR | 90.48 | 91.19 | -0.78 | 89.20 - 90.72 | 960 | 17:36:10 | 17.10.2025 | ||
| Quotrix | EUR | 89.59 | 91.40 | -1.98 | 89.59 - 89.59 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 105.57 | 106.24 | -0.63 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||