iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
113.54
USD
-0.64
USD
-0.56
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.71 | 99.47 | 0.24 | 99.50 - 99.86 | 0 | 14:47:32 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.97 | 99.99 | -0.02 | 99.57 - 100.14 | 0 | 18:54:07 | 22.07.2026 | ||
| BX Swiss | CHF | 92.76 | 92.49 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 22.07.2026 | ||
| Düsseldorf | EUR | 99.66 | 99.46 | 0.20 | 99.66 - 99.66 | 0 | 15:04:41 | 22.07.2026 | ||
| Hamburg | EUR | 99.79 | 99.60 | 0.19 | 99.79 - 99.79 | 0 | 08:04:52 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 99.78 | 99.66 | 0.12 | 99.27 - 100.32 | 0 | 18:54:05 | 22.07.2026 | ||
| London | GBP | 85.27 | 85.17 | 0.12 | 85.08 - 85.27 | 2’336 | 17:35:01 | 22.07.2026 | ||
| Stuttgart | EUR | 99.83 | 99.79 | 0.04 | 99.54 - 100.02 | 0 | 18:30:31 | 22.07.2026 | ||
| Swiss Exchange | CHF | 92.85 | 92.46 | 0.42 | 92.85 - 92.85 | 54 | 16:07:39 | 22.07.2026 | ||
| Tradegate | EUR | 100.18 | 99.80 | 0.38 | 99.71 - 100.18 | 19 | 18:27:39 | 22.07.2026 | ||
| XETRA | EUR | 99.95 | 99.76 | 0.19 | 99.70 - 100.00 | 2’145 | 17:35:54 | 22.07.2026 | ||
| Quotrix | EUR | 99.76 | 99.45 | 0.31 | 99.76 - 99.76 | 0 | 07:27:00 | 22.07.2026 | ||
| KAG-Kurs | USD | 113.54 | 114.18 | -0.56 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||