iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
107.81
USD
0.35
USD
0.33
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.11 | 91.86 | 0.27 | 91.84 - 92.24 | 0 | 14:47:34 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.70 | 91.87 | 0.90 | 91.81 - 92.79 | 0 | 22:29:49 | 19.12.2025 | ||
| Berlin | EUR | 92.69 | 91.83 | 0.94 | 92.11 - 92.76 | 0 | 20:58:13 | 19.12.2025 | ||
| BX Swiss | CHF | 86.41 | 85.92 | 0.58 | 0.00 - 0.00 | 0 | 17:29:55 | 19.12.2025 | ||
| Düsseldorf | EUR | 92.50 | 92.10 | 0.43 | 91.97 - 92.66 | 0 | 21:47:22 | 19.12.2025 | ||
| Hamburg | EUR | 92.00 | 91.58 | 0.46 | 92.00 - 92.00 | 0 | 08:16:11 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 92.52 | 92.42 | 0.11 | 92.52 - 92.80 | 0 | 12:59:46 | 20.12.2025 | ||
| London | GBP | 81.19 | 80.86 | 0.41 | 80.67 - 81.19 | 2’799 | 17:35:24 | 19.12.2025 | ||
| Stuttgart | EUR | 92.57 | 91.94 | 0.69 | 91.85 - 92.74 | 34 | 21:55:16 | 19.12.2025 | ||
| Swiss Exchange | CHF | 85.97 | 85.69 | 0.33 | 85.97 - 85.97 | 53 | 13:24:39 | 19.12.2025 | ||
| Tradegate | EUR | 92.56 | 91.80 | 0.83 | 92.02 - 92.73 | 223 | 18:08:16 | 19.12.2025 | ||
| XETRA | EUR | 92.66 | 92.30 | 0.39 | 92.02 - 92.67 | 3’100 | 17:36:07 | 19.12.2025 | ||
| Quotrix | EUR | 91.97 | 91.60 | 0.40 | 91.97 - 91.97 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 107.81 | 107.46 | 0.33 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||