iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
117.17
USD
-0.89
USD
-0.75
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.64 | 102.62 | 0.02 | 102.60 - 102.98 | 1 | 13:17:01 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.72 | 102.59 | 0.13 | 102.55 - 102.89 | 0 | 13:46:13 | 18.09.2026 | ||
| BX Swiss | CHF | 97.12 | 96.97 | 0.16 | 0.00 - 0.00 | 0 | 13:46:13 | 18.09.2026 | ||
| Düsseldorf | EUR | 102.64 | 102.54 | 0.10 | 102.56 - 102.80 | 0 | 13:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 102.44 | 102.24 | 0.20 | 102.42 - 102.44 | 0 | 08:30:43 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 102.74 | 102.26 | 0.47 | 102.74 - 102.74 | 1 | 10:06:00 | 18.09.2026 | ||
| London | GBP | 88.16 | 88.18 | -0.02 | 88.13 - 88.25 | 1’314 | 13:25:11 | 18.09.2026 | ||
| Stuttgart | EUR | 102.70 | 102.56 | 0.14 | 102.56 - 102.82 | 0 | 13:46:12 | 18.09.2026 | ||
| Swiss Exchange | CHF | 97.43 | 96.96 | 0.48 | 97.43 - 97.43 | 21 | 09:07:07 | 18.09.2026 | ||
| Tradegate | EUR | 102.74 | 102.90 | -0.16 | 102.74 - 103.08 | 28 | 09:44:36 | 18.09.2026 | ||
| XETRA | EUR | 102.76 | 102.60 | 0.16 | 102.54 - 102.86 | 622 | 13:25:11 | 18.09.2026 | ||
| Quotrix | EUR | 102.86 | 102.80 | 0.06 | 102.86 - 102.86 | 0 | 07:27:00 | 18.09.2026 | ||
| KAG-Kurs | USD | 117.17 | 118.06 | -0.75 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||