iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
105.60
USD
-0.60
USD
-0.57
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 90.86 | 90.52 | 0.38 | 90.37 - 91.00 | 23 | 22:47:08 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 90.24 | 90.65 | -0.46 | 90.51 - 91.09 | 0 | 12:23:58 | 22.09.2025 | ||
Berlin | EUR | 90.85 | 90.61 | 0.26 | 90.55 - 90.94 | 0 | 21:53:14 | 26.09.2025 | ||
BX Swiss | CHF | 88.18 | 84.51 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
Düsseldorf | EUR | 90.77 | 90.41 | 0.40 | 90.51 - 90.82 | 0 | 21:46:28 | 26.09.2025 | ||
Lang & Schwarz | EUR | 91.02 | 90.42 | 1.56 | 90.69 - 90.92 | 0 | 12:01:09 | 11.09.2025 | ||
London | GBP | 79.15 | 79.15 | -0.03 | 79.31 - 79.31 | 269 | 16:31:06 | 26.09.2025 | ||
Stuttgart | EUR | 90.78 | 90.47 | 0.34 | 90.35 - 91.02 | 0 | 21:55:20 | 26.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
Swiss Exchange | CHF | 84.66 | 84.37 | 0.34 | 84.66 - 84.66 | 49 | 17:06:29 | 26.09.2025 | ||
Tradegate | EUR | 90.67 | 90.48 | 0.21 | 90.61 - 91.00 | 37 | 16:46:18 | 26.09.2025 | ||
XETRA | EUR | 90.68 | 90.62 | 0.07 | 90.52 - 91.04 | 223 | 17:36:03 | 26.09.2025 | ||
Quotrix | EUR | 90.73 | 90.36 | 0.41 | 90.47 - 90.73 | 10 | 18:27:05 | 26.09.2025 | ||
KAG-Kurs | USD | 105.60 | 106.21 | -0.57 | 0.00 - 0.00 | 0 | - | 25.09.2025 |