iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
107.61
USD
0.43
USD
0.40
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.17 | 92.89 | 0.30 | 92.72 - 93.25 | 6 | 18:24:33 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.00 | 92.77 | 0.24 | 92.94 - 93.43 | 0 | 15:12:31 | 28.11.2025 | ||
| Berlin | EUR | 93.34 | 92.76 | 0.63 | 93.02 - 93.35 | 0 | 20:58:04 | 28.11.2025 | ||
| BX Swiss | CHF | 86.92 | 86.58 | 0.39 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 93.20 | 92.69 | 0.55 | 92.74 - 93.31 | 0 | 21:47:17 | 28.11.2025 | ||
| Hamburg | EUR | 92.96 | 92.80 | 0.17 | 92.96 - 92.96 | 0 | 08:06:59 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 93.22 | 93.11 | 0.12 | 93.22 - 93.54 | 0 | 13:00:12 | 29.11.2025 | ||
| London | GBP | 81.71 | 81.25 | 0.57 | 81.50 - 81.71 | 1’525 | 17:35:23 | 28.11.2025 | ||
| Stuttgart | EUR | 93.22 | 92.71 | 0.55 | 92.79 - 93.32 | 0 | 21:55:06 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 86.95 | 86.63 | 0.37 | 86.95 - 86.95 | 31 | 13:05:58 | 28.11.2025 | ||
| Tradegate | EUR | 93.25 | 92.94 | 0.33 | 93.20 - 93.27 | 183 | 17:28:18 | 28.11.2025 | ||
| XETRA | EUR | 93.32 | 92.86 | 0.50 | 92.84 - 93.35 | 578 | 17:36:28 | 28.11.2025 | ||
| Quotrix | EUR | 92.99 | 92.84 | 0.16 | 92.99 - 92.99 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 107.61 | 107.19 | 0.40 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||