iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
105.38
USD
-0.72
USD
-0.68
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.12 | 91.72 | -0.65 | 91.12 - 91.63 | 0 | 14:47:33 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.80 | 91.42 | 0.42 | 90.58 - 91.82 | 0 | 22:29:17 | 07.11.2025 | ||
| Berlin | EUR | 91.63 | 91.58 | 0.05 | 90.85 - 91.66 | 0 | 20:58:04 | 07.11.2025 | ||
| BX Swiss | CHF | 84.48 | 85.09 | -0.72 | 0.00 - 0.00 | 0 | 17:29:54 | 07.11.2025 | ||
| Düsseldorf | EUR | 91.41 | 91.21 | 0.22 | 90.61 - 91.65 | 0 | 21:46:20 | 07.11.2025 | ||
| Hamburg | EUR | 91.46 | 91.75 | -0.32 | 91.46 - 91.46 | 0 | 08:16:13 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 91.72 | 91.60 | 0.13 | 91.72 - 91.96 | 0 | 12:59:23 | 08.11.2025 | ||
| London | GBP | 79.83 | 80.43 | -0.75 | 80.03 - 80.69 | 11’821 | 17:35:14 | 07.11.2025 | ||
| Stuttgart | EUR | 91.66 | 91.23 | 0.47 | 90.55 - 91.66 | 840 | 21:55:28 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.68 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.61 | 84.80 | -0.22 | 84.61 - 85.38 | 2’041 | 16:02:51 | 07.11.2025 | ||
| Tradegate | EUR | 90.84 | 91.63 | -0.86 | 90.82 - 91.80 | 576 | 17:13:28 | 07.11.2025 | ||
| XETRA | EUR | 90.76 | 91.30 | -0.59 | 90.76 - 91.76 | 2’291 | 17:36:05 | 07.11.2025 | ||
| Quotrix | EUR | 91.51 | 91.86 | -0.38 | 91.51 - 91.51 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 105.38 | 106.11 | -0.68 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||