iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
105.00
USD
0.18
USD
0.17
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.51 | 89.51 | 0.00 | 89.08 - 89.72 | 6 | 17:47:15 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.59 | 89.61 | -0.14 | 89.00 - 89.80 | 0 | 08:08:03 | 08.09.2025 | ||
| Berlin | EUR | 89.49 | 89.73 | -0.27 | 89.01 - 89.92 | 11 | 17:10:06 | 08.09.2025 | ||
| BX Swiss | CHF | 88.18 | 83.72 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
| Düsseldorf | EUR | 89.48 | 89.60 | -0.13 | 89.29 - 89.73 | 0 | 17:26:25 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 89.62 | 89.60 | -0.32 | 88.80 - 90.09 | 0 | 10:02:00 | 30.08.2025 | ||
| London | GBP | 77.51 | 77.67 | -0.03 | 77.33 - 77.52 | 6’020 | 16:17:47 | 08.09.2025 | ||
| Stuttgart | EUR | 89.31 | 89.56 | -0.28 | 88.99 - 89.74 | 0 | 17:45:51 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 83.33 | 83.59 | -0.31 | 83.33 - 83.54 | 291 | 16:50:51 | 08.09.2025 | ||
| Tradegate | EUR | 89.06 | 89.99 | -1.03 | 89.06 - 90.03 | 168 | 15:46:29 | 08.09.2025 | ||
| XETRA | EUR | 89.47 | 89.44 | 0.03 | 89.13 - 89.78 | 4’854 | 17:36:17 | 08.09.2025 | ||
| Quotrix | EUR | 89.50 | 89.57 | -0.29 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | USD | 105.00 | 104.82 | 0.17 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||