iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
75.95
USD
0.85
USD
1.13
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.49 | 65.89 | 0.91 | 65.50 - 66.71 | 19’486 | 21:47:30 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.60 | 65.77 | 1.26 | 65.61 - 66.73 | 0 | 17:42:17 | 22.05.2026 | ||
| BX Swiss | CHF | 60.59 | 59.48 | 1.86 | 0.00 - 0.00 | 0 | 17:29:58 | 22.05.2026 | ||
| Düsseldorf | EUR | 65.73 | 65.14 | 0.91 | 65.73 - 65.73 | 0 | 11:03:23 | 22.05.2026 | ||
| Hamburg | EUR | 65.87 | 65.05 | 1.26 | 65.82 - 65.87 | 380 | 10:37:25 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 66.05 | 66.40 | -0.53 | 66.05 - 66.75 | 0 | 12:58:36 | 23.05.2026 | ||
| London | USD | 77.22 | 75.28 | 2.58 | 76.18 - 77.27 | 68’850 | 17:35:01 | 22.05.2026 | ||
| München | EUR | 66.64 | 64.72 | 2.97 | 65.77 - 66.64 | 5 | 21:06:15 | 22.05.2026 | ||
| Stuttgart | EUR | 66.47 | 65.47 | 1.53 | 65.62 - 66.72 | 10’932 | 21:59:06 | 22.05.2026 | ||
| SIX SX USD | USD | 76.52 | 75.37 | 1.53 | 76.22 - 76.56 | 862 | 14:53:12 | 22.05.2026 | ||
| Tradegate | EUR | 66.55 | 65.64 | 1.39 | 65.61 - 66.84 | 21’267 | 21:58:33 | 22.05.2026 | ||
| XETRA | EUR | 66.56 | 65.06 | 2.31 | 65.61 - 66.57 | 63’810 | 17:35:59 | 22.05.2026 | ||
| Quotrix | EUR | 66.56 | 65.28 | 1.96 | 65.72 - 66.56 | 723 | 17:00:26 | 22.05.2026 | ||
| KAG-Kurs | USD | 75.95 | 75.10 | 1.13 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||