iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
79.28
USD
2.31
USD
3.01
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.99 | 68.58 | 0.60 | 68.79 - 69.25 | 12’597 | 19:12:31 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.04 | 67.84 | 1.77 | 68.53 - 69.28 | 0 | 08:10:29 | 29.05.2026 | ||
| BX Swiss | CHF | 63.34 | 62.49 | 1.37 | 63.34 - 63.34 | 165 | 18:00:02 | 29.05.2026 | ||
| Düsseldorf | EUR | 69.18 | 67.91 | 1.87 | 69.18 - 69.18 | 0 | 11:51:57 | 29.05.2026 | ||
| Hamburg | EUR | 68.87 | 67.58 | 1.91 | 68.87 - 68.87 | 0 | 08:13:51 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 69.13 | 68.65 | 0.70 | 69.00 - 69.13 | 2 | 15:39:07 | 29.05.2026 | ||
| London | USD | 80.49 | 80.06 | 0.54 | 80.13 - 80.70 | 78’787 | 17:35:29 | 29.05.2026 | ||
| München | EUR | 68.99 | 68.13 | 1.26 | 68.85 - 68.99 | 0 | 09:15:02 | 29.05.2026 | ||
| Stuttgart | EUR | 68.76 | 68.17 | 0.87 | 68.70 - 69.26 | 2’532 | 19:15:18 | 29.05.2026 | ||
| SIX SX USD | USD | 80.49 | 79.65 | 1.05 | 80.20 - 80.49 | 1’339 | 17:35:28 | 29.05.2026 | ||
| Tradegate | EUR | 69.09 | 68.47 | 0.91 | 68.57 - 69.27 | 17’904 | 18:59:21 | 29.05.2026 | ||
| XETRA | EUR | 68.90 | 68.69 | 0.31 | 68.77 - 69.30 | 81’023 | 17:36:05 | 29.05.2026 | ||
| Quotrix | EUR | 68.91 | 68.56 | 0.51 | 68.38 - 69.26 | 641 | 18:36:04 | 29.05.2026 | ||
| KAG-Kurs | USD | 79.28 | 76.97 | 3.01 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||