iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
73.98
USD
0.02
USD
0.03
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.42 | 65.52 | -0.15 | 64.54 - 65.60 | 10’270 | 20:42:31 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.87 | 65.27 | -0.62 | 64.46 - 65.71 | 0 | 11:56:58 | 21.05.2026 | ||
| BX Swiss | CHF | 59.48 | 59.12 | 0.61 | 0.00 - 0.00 | 0 | 17:29:58 | 21.05.2026 | ||
| Düsseldorf | EUR | 65.14 | 64.50 | 0.99 | 64.66 - 65.14 | 1’181 | 16:30:57 | 21.05.2026 | ||
| Hamburg | EUR | 65.05 | 63.92 | 1.77 | 65.05 - 65.05 | 0 | 08:06:23 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 65.14 | 64.74 | 0.62 | 64.80 - 65.14 | 173 | 16:36:20 | 21.05.2026 | ||
| London | USD | 75.28 | 75.26 | 0.03 | 74.82 - 75.70 | 34’495 | 17:35:00 | 21.05.2026 | ||
| München | EUR | 64.72 | 63.96 | 1.19 | 64.72 - 65.02 | 0 | 09:15:02 | 21.05.2026 | ||
| Stuttgart | EUR | 65.47 | 64.81 | 1.02 | 64.33 - 65.51 | 3’085 | 21:55:36 | 21.05.2026 | ||
| SIX SX USD | USD | 75.37 | 75.13 | 0.32 | 74.89 - 75.47 | 3’473 | 17:35:41 | 21.05.2026 | ||
| Tradegate | EUR | 65.64 | 64.99 | 1.00 | 64.50 - 65.88 | 10’702 | 21:45:03 | 21.05.2026 | ||
| XETRA | EUR | 65.06 | 64.72 | 0.53 | 64.47 - 65.22 | 119’845 | 17:35:54 | 21.05.2026 | ||
| Quotrix | EUR | 65.28 | 64.59 | 1.07 | 64.70 - 65.59 | 2’788 | 21:05:47 | 21.05.2026 | ||
| KAG-Kurs | USD | 73.98 | 73.96 | 0.03 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||