iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
79.28
USD
2.31
USD
3.01
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.58 | 68.60 | -0.03 | 67.70 - 68.58 | 36’982 | 22:56:45 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.84 | 68.01 | -0.25 | 67.67 - 68.59 | 0 | 16:01:00 | 28.05.2026 | ||
| BX Swiss | CHF | 62.49 | 62.41 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 28.05.2026 | ||
| Düsseldorf | EUR | 67.91 | 68.74 | -1.21 | 67.91 - 67.91 | 0 | 08:22:07 | 28.05.2026 | ||
| Hamburg | EUR | 67.58 | 68.54 | -1.40 | 67.58 - 67.58 | 0 | 08:07:37 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 68.65 | 68.00 | 0.96 | 67.78 - 68.65 | 22 | 19:21:09 | 28.05.2026 | ||
| London | USD | 80.06 | 79.17 | 1.12 | 78.66 - 80.06 | 49’044 | 17:35:29 | 28.05.2026 | ||
| München | EUR | 68.13 | 68.50 | -0.54 | 67.89 - 68.13 | 0 | 09:15:02 | 28.05.2026 | ||
| Stuttgart | EUR | 68.17 | 68.16 | 0.01 | 67.79 - 68.47 | 2’310 | 21:55:42 | 28.05.2026 | ||
| SIX SX USD | USD | 79.65 | 79.31 | 0.43 | 78.68 - 79.79 | 5’244 | 17:25:24 | 28.05.2026 | ||
| Tradegate | EUR | 68.47 | 68.40 | 0.10 | 67.73 - 68.78 | 15’983 | 21:50:02 | 28.05.2026 | ||
| XETRA | EUR | 68.69 | 67.96 | 1.07 | 67.68 - 68.69 | 83’364 | 17:35:45 | 28.05.2026 | ||
| Quotrix | EUR | 68.56 | 68.12 | 0.65 | 67.88 - 68.69 | 294 | 19:49:33 | 28.05.2026 | ||
| KAG-Kurs | USD | 79.28 | 76.97 | 3.01 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||