iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
73.98
USD
0.02
USD
0.03
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.76 | 65.52 | -1.16 | 64.67 - 65.05 | 407 | 09:34:21 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.66 | 65.27 | -0.94 | 64.62 - 65.18 | 0 | 09:19:10 | 21.05.2026 | ||
| BX Swiss | CHF | 59.10 | 59.12 | -0.03 | 0.00 - 0.00 | 0 | 09:40:07 | 21.05.2026 | ||
| Düsseldorf | EUR | 64.66 | 64.50 | 0.25 | 64.66 - 64.66 | 0 | 09:19:15 | 21.05.2026 | ||
| Hamburg | EUR | 65.05 | 63.92 | 1.77 | 65.05 - 65.05 | 0 | 08:06:23 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 64.74 | 64.74 | 0.00 | 64.61 - 65.59 | 0 | 09:39:46 | 21.05.2026 | ||
| London | USD | 75.18 | 75.26 | -0.11 | 75.11 - 75.34 | 388 | 09:14:27 | 21.05.2026 | ||
| München | EUR | 64.72 | 63.96 | 1.19 | 64.72 - 65.02 | 0 | 09:15:02 | 21.05.2026 | ||
| Stuttgart | EUR | 64.72 | 64.81 | -0.14 | 64.33 - 64.93 | 0 | 09:30:47 | 21.05.2026 | ||
| SIX SX USD | USD | 75.35 | 75.13 | 0.29 | 75.35 - 75.35 | 10 | 09:00:11 | 21.05.2026 | ||
| Tradegate | EUR | 64.78 | 64.99 | -0.32 | 64.62 - 65.40 | 1’380 | 09:39:11 | 21.05.2026 | ||
| XETRA | EUR | 64.70 | 64.72 | -0.03 | 64.63 - 64.73 | 10’962 | 09:22:11 | 21.05.2026 | ||
| Quotrix | EUR | 65.03 | 64.59 | 0.68 | 64.89 - 65.13 | 3 | 08:22:33 | 21.05.2026 | ||
| KAG-Kurs | USD | 73.98 | 73.96 | 0.03 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||