iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
61.55
USD
0.49
USD
0.80
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.29 | 53.02 | 0.51 | 53.00 - 53.37 | 35’286 | 17:48:21 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.21 | 53.13 | 0.15 | 53.03 - 53.41 | 0 | 18:19:11 | 14.01.2026 | ||
| BX Swiss | CHF | 49.69 | 49.42 | 0.55 | 0.00 - 0.00 | 0 | 17:29:56 | 14.01.2026 | ||
| Düsseldorf | EUR | 53.35 | 52.96 | 0.74 | 53.05 - 53.35 | 30 | 17:26:34 | 14.01.2026 | ||
| Hamburg | EUR | 53.05 | 53.14 | -0.17 | 53.05 - 53.05 | 0 | 08:06:31 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 53.18 | 53.18 | 0.00 | 53.18 - 53.21 | 325 | 14:16:15 | 14.01.2026 | ||
| London | USD | 62.21 | 61.92 | 0.47 | 61.84 - 62.23 | 16’625 | 17:35:10 | 14.01.2026 | ||
| München | EUR | 53.22 | 53.05 | 0.32 | 53.05 - 53.22 | 0 | 09:05:03 | 14.01.2026 | ||
| Stuttgart | EUR | 53.18 | 53.01 | 0.32 | 53.00 - 53.38 | 2’350 | 18:15:26 | 14.01.2026 | ||
| SIX SX USD | USD | 62.13 | 61.94 | 0.31 | 61.83 - 62.13 | 11’594 | 17:00:54 | 14.01.2026 | ||
| Tradegate | EUR | 53.16 | 53.15 | 0.02 | 53.02 - 53.40 | 9’960 | 18:16:15 | 14.01.2026 | ||
| XETRA | EUR | 53.34 | 53.18 | 0.30 | 53.05 - 53.40 | 73’450 | 17:36:13 | 14.01.2026 | ||
| Quotrix | EUR | 53.15 | 53.22 | -0.13 | 52.98 - 53.30 | 1’940 | 12:53:05 | 14.01.2026 | ||
| KAG-Kurs | USD | 61.55 | 61.06 | 0.80 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||