iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
77.76
USD
-0.88
USD
-1.12
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.15 | 66.59 | 0.84 | 66.02 - 67.68 | 6’582 | 21:39:57 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.43 | 67.04 | -0.91 | 66.21 - 67.65 | 0 | 15:15:17 | 17.07.2026 | ||
| BX Swiss | CHF | 61.43 | 62.17 | -1.19 | 61.43 - 61.43 | 560 | 18:00:02 | 17.07.2026 | ||
| Düsseldorf | EUR | 66.32 | 67.43 | -1.65 | 66.32 - 66.32 | 0 | 09:15:24 | 17.07.2026 | ||
| Hamburg | EUR | 66.47 | 67.66 | -1.76 | 66.47 - 66.47 | 0 | 08:12:28 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 66.87 | 67.30 | -0.64 | 66.87 - 66.87 | 2 | 10:01:55 | 18.07.2026 | ||
| London | USD | 76.68 | 77.07 | -0.51 | 75.80 - 77.05 | 30’416 | 17:35:28 | 17.07.2026 | ||
| München | EUR | 66.51 | 67.47 | -1.42 | 66.33 - 66.51 | 33 | 15:43:02 | 17.07.2026 | ||
| Stuttgart | EUR | 66.99 | 67.23 | -0.36 | 66.16 - 67.47 | 863 | 21:56:11 | 17.07.2026 | ||
| SIX SX USD | USD | 76.67 | 77.14 | -0.61 | 75.87 - 76.77 | 4’286 | 17:07:24 | 17.07.2026 | ||
| Tradegate | EUR | 67.40 | 66.73 | 1.00 | 66.01 - 67.83 | 16’366 | 21:50:04 | 17.07.2026 | ||
| XETRA | EUR | 67.16 | 67.32 | -0.24 | 66.26 - 67.32 | 55’105 | 17:36:13 | 17.07.2026 | ||
| Quotrix | EUR | 67.34 | 67.10 | 0.36 | 66.34 - 67.34 | 928 | 16:36:07 | 17.07.2026 | ||
| KAG-Kurs | USD | 77.76 | 78.64 | -1.12 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||