iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
81.20
USD
-0.32
USD
-0.39
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.07 | 71.68 | -0.85 | 71.00 - 72.13 | 6’632 | 20:17:30 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.08 | 71.88 | -1.11 | 70.89 - 72.04 | 0 | 17:05:30 | 18.09.2026 | ||
| BX Swiss | CHF | 67.06 | 67.94 | -1.30 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2026 | ||
| Düsseldorf | EUR | 70.90 | 71.61 | -0.99 | 70.85 - 71.79 | 0 | 19:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 71.51 | 70.51 | 1.42 | 71.48 - 71.51 | 0 | 08:30:37 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 71.08 | 71.84 | -1.06 | 71.08 - 71.08 | 9 | 16:02:04 | 18.09.2026 | ||
| London | USD | 81.50 | 82.44 | -1.14 | 81.43 - 82.36 | 30’459 | 17:35:06 | 18.09.2026 | ||
| München | EUR | 71.84 | 71.07 | 1.08 | 71.84 - 71.84 | 0 | 08:16:00 | 18.09.2026 | ||
| Stuttgart | EUR | 71.01 | 71.76 | -1.05 | 70.81 - 71.94 | 1’900 | 20:30:30 | 18.09.2026 | ||
| SIX SX USD | USD | 81.70 | 82.45 | -0.91 | 81.66 - 82.37 | 3’192 | 14:41:01 | 18.09.2026 | ||
| Tradegate | EUR | 71.39 | 71.99 | -0.83 | 70.81 - 71.99 | 9’813 | 20:29:34 | 18.09.2026 | ||
| XETRA | EUR | 71.09 | 71.82 | -1.02 | 71.00 - 71.71 | 40’351 | 17:35:48 | 18.09.2026 | ||
| Quotrix | EUR | 71.07 | 71.75 | -0.95 | 71.07 - 71.84 | 66 | 16:10:15 | 18.09.2026 | ||
| KAG-Kurs | USD | 81.20 | 81.53 | -0.39 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||