Börsenplätze iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.29 | 96.00 | -1.78 | 93.93 - 96.24 | 2’091 | 19:47:15 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 94.08 | 96.53 | -2.54 | 93.84 - 96.55 | 0 | 16:24:28 | 13.11.2026 | ||
| BX Swiss | CHF | 89.20 | 88.28 | 1.05 | 88.79 - 89.32 | 432 | 18:00:00 | 13.11.2026 | ||
| Düsseldorf | EUR | 94.31 | 95.73 | -1.48 | 94.04 - 96.29 | 0 | 19:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 95.32 | 94.82 | 0.53 | 95.29 - 95.32 | 0 | 08:26:46 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 95.99 | 96.82 | -0.86 | 95.85 - 95.99 | 56 | 15:30:17 | 13.11.2026 | ||
| London | USD | 103.95 | 106.64 | -2.52 | 103.66 - 106.76 | 12’330 | 17:35:01 | 13.11.2026 | ||
| München | EUR | 95.89 | 94.83 | 1.12 | 95.89 - 95.90 | 0 | 08:18:56 | 13.11.2026 | ||
| Stuttgart | EUR | 94.40 | 95.69 | -1.35 | 93.77 - 96.28 | 3’848 | 20:00:29 | 13.11.2026 | ||
| SIX SX USD | USD | 104.06 | 106.00 | -1.83 | 104.06 - 106.32 | 2’100 | 16:28:26 | 13.11.2026 | ||
| Tradegate | EUR | 94.39 | 96.22 | -1.90 | 93.66 - 96.34 | 13’920 | 20:03:47 | 13.11.2026 | ||
| XETRA | EUR | 94.29 | 96.34 | -2.13 | 93.90 - 96.35 | 45’715 | 17:36:06 | 13.11.2026 | ||
| Quotrix | EUR | 94.35 | 96.78 | -2.51 | 94.35 - 96.12 | 142 | 17:49:18 | 13.11.2026 | ||
| KAG-Kurs | USD | 103.34 | 103.19 | 0.15 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||