Börsenplätze iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.60 | 100.80 | 0.79 | 100.80 - 102.18 | 2’768 | 20:27:33 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 101.56 | 100.52 | 1.03 | 101.04 - 102.18 | 0 | 19:20:38 | 28.10.2026 | ||
| BX Swiss | CHF | 94.35 | 92.68 | 1.80 | 93.92 - 94.35 | 1’077 | 18:00:02 | 28.10.2026 | ||
| Düsseldorf | EUR | 101.66 | 100.56 | 1.09 | 101.18 - 101.76 | 0 | 19:46:04 | 28.10.2026 | ||
| Hamburg | EUR | 100.98 | 98.97 | 2.03 | 100.98 - 101.00 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 101.50 | 101.20 | 0.30 | 101.50 - 101.60 | 307 | 11:12:43 | 28.10.2026 | ||
| London | USD | 113.52 | 112.44 | 0.96 | 112.79 - 113.52 | 2’595 | 17:35:08 | 28.10.2026 | ||
| München | EUR | 101.62 | 99.60 | 2.03 | 101.62 - 101.62 | 0 | 08:16:00 | 28.10.2026 | ||
| Stuttgart | EUR | 101.60 | 100.66 | 0.93 | 100.90 - 101.82 | 7’257 | 20:30:32 | 28.10.2026 | ||
| SIX SX USD | USD | 113.02 | 112.46 | 0.50 | 113.02 - 113.30 | 268 | 15:49:06 | 28.10.2026 | ||
| Tradegate | EUR | 101.40 | 101.24 | 0.16 | 100.60 - 102.66 | 7’309 | 20:34:40 | 28.10.2026 | ||
| XETRA | EUR | 101.80 | 100.88 | 0.91 | 101.20 - 101.88 | 24’553 | 17:36:14 | 28.10.2026 | ||
| Quotrix | EUR | 101.86 | 100.02 | 1.84 | 101.28 - 101.96 | 203 | 19:08:36 | 28.10.2026 | ||
| KAG-Kurs | USD | 109.38 | 109.25 | 0.12 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||