Börsenplätze iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 100.88 | 100.88 | -0.06 | 0.00 - 0.00 | 0 | 20:47:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 101.00 | 101.56 | -0.55 | 100.47 - 101.56 | 0 | 18:41:19 | 29.10.2026 | ||
| BX Swiss | CHF | 93.43 | 93.43 | -0.97 | 0.00 - 0.00 | 0 | 18:00:00 | 29.10.2026 | ||
| Düsseldorf | EUR | 99.59 | 99.59 | -1.40 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 100.16 | 100.16 | -0.81 | 0.00 - 0.00 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 100.30 | 100.30 | -1.18 | 0.00 - 0.00 | 0 | 19:27:13 | 29.10.2026 | ||
| London | USD | 112.87 | 112.87 | -0.57 | 0.00 - 0.00 | 0 | 17:35:05 | 29.10.2026 | ||
| München | EUR | 100.44 | 100.44 | -1.16 | 0.00 - 0.00 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 99.62 | 101.02 | -1.39 | 99.62 - 101.50 | 1’920 | 21:55:16 | 29.10.2026 | ||
| SIX SX USD | USD | 113.12 | 113.12 | 0.09 | 0.00 - 0.00 | 0 | 16:41:44 | 29.10.2026 | ||
| Tradegate | EUR | 100.88 | 100.88 | -1.06 | 0.00 - 0.00 | 0 | 21:47:20 | 29.10.2026 | ||
| XETRA | EUR | 101.06 | 101.06 | -0.73 | 0.00 - 0.00 | 0 | 17:36:10 | 29.10.2026 | ||
| Quotrix | EUR | 100.80 | 100.80 | -1.04 | 0.00 - 0.00 | 0 | 20:14:36 | 29.10.2026 | ||
| KAG-Kurs | USD | 113.56 | 112.09 | 1.31 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||