iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) 25546004 / IE00BP3QZ825
96.66
USD
0.97
USD
1.02
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.80 | 83.07 | -0.33 | 82.80 - 83.36 | 627 | 18:40:09 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.10 | 82.20 | 1.09 | 82.77 - 83.41 | 0 | 15:48:54 | 05.12.2025 | ||
| Berlin | EUR | 82.95 | 82.84 | 0.13 | 82.83 - 83.25 | 0 | 20:50:06 | 05.12.2025 | ||
| BX Swiss | CHF | 77.97 | 76.76 | 1.58 | 77.97 - 77.97 | 94 | 18:00:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 82.90 | 82.67 | 0.28 | 82.78 - 83.35 | 0 | 21:46:41 | 05.12.2025 | ||
| Hamburg | EUR | 83.01 | 82.26 | 0.91 | 83.01 - 83.01 | 0 | 08:13:38 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 82.97 | 82.97 | 0.36 | 0.00 - 0.00 | 0 | 22:59:31 | 05.12.2025 | ||
| London | USD | 96.35 | 96.40 | -0.05 | 96.35 - 97.31 | 32’831 | 17:35:10 | 05.12.2025 | ||
| München | EUR | 83.02 | 82.22 | 0.97 | 83.02 - 83.03 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 82.92 | 82.79 | 0.16 | 82.75 - 83.36 | 4’779 | 21:55:17 | 05.12.2025 | ||
| SIX SX USD | USD | 97.10 | 95.92 | 1.23 | 96.80 - 97.10 | 943 | 16:19:08 | 05.12.2025 | ||
| Tradegate | EUR | 82.87 | 82.75 | 0.15 | 82.77 - 83.34 | 9’100 | 20:19:00 | 05.12.2025 | ||
| XETRA | EUR | 82.82 | 82.76 | 0.07 | 82.82 - 83.40 | 38’157 | 17:35:51 | 05.12.2025 | ||
| Quotrix | EUR | 82.91 | 82.19 | 0.88 | 82.91 - 83.22 | 168 | 17:55:32 | 05.12.2025 | ||
| KAG-Kurs | USD | 96.66 | 95.68 | 1.02 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||