Börsenplätze iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.70 | 88.25 | 1.64 | 88.25 - 90.28 | 23’939 | 22:47:11 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 89.59 | 88.04 | 1.76 | 88.00 - 90.40 | 0 | 20:39:03 | 06.11.2026 | ||
| BX Swiss | CHF | 81.86 | 82.05 | -0.23 | 80.98 - 82.74 | 489 | 18:00:02 | 06.11.2026 | ||
| Düsseldorf | EUR | 89.16 | 87.75 | 1.61 | 88.23 - 89.70 | 88 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 88.81 | 92.33 | -3.81 | 87.81 - 88.81 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 88.89 | 89.59 | -0.78 | 88.89 - 89.77 | 0 | 10:51:56 | 07.11.2026 | ||
| London | USD | 100.30 | 101.16 | -0.85 | 99.00 - 100.79 | 15’435 | 17:35:15 | 06.11.2026 | ||
| München | EUR | 88.38 | 93.13 | -5.10 | 88.38 - 88.38 | 0 | 08:16:00 | 06.11.2026 | ||
| Stuttgart | EUR | 89.02 | 87.39 | 1.87 | 87.76 - 89.95 | 1’048 | 21:55:18 | 06.11.2026 | ||
| SIX SX USD | USD | 99.87 | 101.16 | -1.28 | 99.23 - 100.44 | 3’015 | 16:49:55 | 06.11.2026 | ||
| Tradegate | EUR | 89.70 | 88.90 | 0.90 | 87.22 - 90.38 | 26’477 | 21:51:53 | 06.11.2026 | ||
| XETRA | EUR | 89.78 | 90.05 | -0.30 | 88.50 - 90.40 | 85’911 | 17:36:05 | 06.11.2026 | ||
| Quotrix | EUR | 89.86 | 88.69 | 1.32 | 87.43 - 89.86 | 827 | 21:16:14 | 06.11.2026 | ||
| KAG-Kurs | USD | 99.26 | 105.35 | -5.79 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||