iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.59
USD
0.15
USD
1.24
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.86 | 10.74 | 1.08 | 10.73 - 10.89 | 1’204 | 21:34:15 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.87 | 10.73 | 1.37 | 10.75 - 10.88 | 0 | 22:23:57 | 28.11.2025 | ||
| Berlin | EUR | 10.87 | 10.73 | 1.29 | 10.76 - 10.87 | 0 | 20:55:04 | 28.11.2025 | ||
| BX Swiss | CHF | 10.08 | 10.01 | 0.64 | 10.08 - 10.08 | 224 | 18:00:03 | 28.11.2025 | ||
| Düsseldorf | EUR | 10.85 | 10.71 | 1.27 | 10.73 - 10.85 | 0 | 21:47:16 | 28.11.2025 | ||
| Hamburg | EUR | 10.76 | 10.74 | 0.22 | 10.76 - 10.76 | 0 | 08:07:24 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 10.85 | 10.82 | 0.22 | 10.85 - 10.90 | 119 | 18:13:00 | 30.11.2025 | ||
| London | USD | 12.59 | 12.44 | 1.21 | 12.44 - 12.59 | 78’422 | 17:35:19 | 28.11.2025 | ||
| München | EUR | 10.85 | 10.73 | 1.15 | 10.77 - 10.85 | 0 | 17:26:00 | 28.11.2025 | ||
| Stuttgart | EUR | 10.85 | 10.71 | 1.23 | 10.72 - 10.86 | 0 | 21:55:14 | 28.11.2025 | ||
| SIX SX USD | USD | 12.59 | 12.44 | 1.22 | 0.00 - 0.00 | 0 | 17:36:08 | 28.11.2025 | ||
| Tradegate | EUR | 10.84 | 10.73 | 1.06 | 10.78 - 10.84 | 2’324 | 17:03:13 | 28.11.2025 | ||
| XETRA | EUR | 10.86 | 10.73 | 1.23 | 10.74 - 10.86 | 95’126 | 17:36:26 | 28.11.2025 | ||
| Quotrix | EUR | 10.75 | 10.74 | 0.11 | 10.75 - 10.75 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 12.59 | 12.44 | 1.24 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||