iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
11.63
USD
-0.02
USD
-0.19
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.05 | 10.00 | 0.50 | 10.00 - 10.05 | 3’107 | 22:47:24 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.92 | 9.97 | 0.51 | 9.97 - 10.07 | 0 | 13:48:36 | 24.09.2025 | ||
Berlin | EUR | 10.04 | 9.97 | 0.73 | 9.97 - 10.05 | 0 | 21:48:10 | 26.09.2025 | ||
BX Swiss | CHF | 9.34 | 9.30 | 0.43 | 9.34 - 9.34 | 5 | 18:00:03 | 26.09.2025 | ||
Düsseldorf | EUR | 10.02 | 9.95 | 0.73 | 9.95 - 10.04 | 0 | 21:46:27 | 26.09.2025 | ||
Lang & Schwarz | EUR | 10.07 | 10.00 | 0.73 | 10.02 - 10.07 | 12 | 12:16:31 | 27.09.2025 | ||
London | USD | 11.74 | 11.63 | 0.99 | 11.67 - 11.74 | 191’783 | 17:35:22 | 26.09.2025 | ||
München | EUR | 10.03 | 9.94 | 0.91 | 10.02 - 10.03 | 0 | 17:26:00 | 26.09.2025 | ||
Stuttgart | EUR | 10.03 | 9.96 | 0.73 | 9.94 - 10.05 | 90 | 21:55:06 | 26.09.2025 | ||
SIX SX USD | USD | 11.62 | 11.62 | 0.47 | 0.00 - 0.00 | 0 | 17:36:41 | 25.09.2025 | ||
Tradegate | EUR | 10.01 | 9.93 | 0.75 | 10.00 - 10.02 | 3’061 | 16:53:06 | 26.09.2025 | ||
XETRA | EUR | 10.04 | 9.96 | 0.73 | 9.99 - 10.04 | 133’668 | 17:36:18 | 26.09.2025 | ||
Quotrix | EUR | 10.01 | 9.93 | 0.74 | 9.96 - 10.01 | 41 | 09:04:27 | 26.09.2025 | ||
KAG-Kurs | USD | 11.63 | 11.65 | -0.19 | 0.00 - 0.00 | 0 | - | 25.09.2025 |