iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.70
USD
-0.10
USD
-0.82
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.04 | 10.99 | 0.38 | 10.92 - 11.04 | 6’485 | 16:52:34 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.06 | 10.93 | 1.27 | 10.91 - 11.08 | 0 | 22:29:12 | 19.12.2025 | ||
| Berlin | EUR | 11.08 | 10.94 | 1.30 | 10.93 - 11.08 | 0 | 20:55:07 | 19.12.2025 | ||
| BX Swiss | CHF | 10.30 | 10.23 | 0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 11.04 | 10.95 | 0.88 | 10.93 - 11.06 | 0 | 21:47:21 | 19.12.2025 | ||
| Hamburg | EUR | 10.94 | 10.86 | 0.72 | 10.94 - 10.94 | 0 | 08:17:16 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 11.08 | 11.02 | 0.53 | 11.08 - 11.08 | 7 | 11:08:44 | 20.12.2025 | ||
| London | USD | 12.96 | 12.89 | 0.50 | 12.82 - 12.96 | 70’984 | 17:35:12 | 19.12.2025 | ||
| München | EUR | 10.96 | 10.91 | 0.42 | 10.95 - 10.96 | 0 | 09:05:02 | 19.12.2025 | ||
| Stuttgart | EUR | 11.04 | 10.93 | 0.99 | 10.92 - 11.06 | 100 | 21:55:10 | 19.12.2025 | ||
| SIX SX USD | USD | 12.94 | 12.91 | 0.28 | 0.00 - 0.00 | 27’260 | 17:35:44 | 19.12.2025 | ||
| Tradegate | EUR | 11.05 | 10.95 | 0.91 | 10.96 - 11.05 | 1’173 | 19:30:31 | 19.12.2025 | ||
| XETRA | EUR | 11.05 | 10.98 | 0.62 | 10.93 - 11.05 | 62’634 | 17:36:14 | 19.12.2025 | ||
| Quotrix | EUR | 10.93 | 10.81 | 1.11 | 10.93 - 10.93 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 12.70 | 12.81 | -0.82 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||