iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) 33587597 / IE00BD1F4N50
16.72
USD
0.14
USD
0.85
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.18 | 14.34 | -1.13 | 14.07 - 14.39 | 1’425 | 22:47:33 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.38 | 14.25 | 0.95 | 14.04 - 14.43 | 0 | 10:07:48 | 05.09.2025 | ||
Berlin | EUR | 14.19 | 14.35 | -1.06 | 14.07 - 14.40 | 0 | 21:48:10 | 05.09.2025 | ||
BX Swiss | CHF | 13.49 | 13.43 | 1.67 | 0.00 - 0.00 | 0 | 18:00:01 | 07.08.2025 | ||
Düsseldorf | EUR | 14.18 | 14.32 | -1.03 | 14.08 - 14.39 | 477 | 21:47:11 | 05.09.2025 | ||
Lang & Schwarz | EUR | 14.21 | 14.15 | 0.10 | 14.21 - 14.21 | 2 | 10:02:09 | 06.09.2025 | ||
London | USD | 16.57 | 16.66 | -0.51 | 16.55 - 16.90 | 41’487 | 17:35:26 | 05.09.2025 | ||
München | EUR | 14.08 | 14.32 | -1.63 | 14.08 - 14.38 | 0 | 17:26:00 | 05.09.2025 | ||
Stuttgart | EUR | 14.17 | 14.34 | -1.14 | 14.06 - 14.41 | 0 | 21:55:08 | 05.09.2025 | ||
SIX SX USD | USD | 16.57 | 16.65 | -1.11 | 16.57 - 16.57 | 505 | 17:35:17 | 05.09.2025 | ||
Tradegate | EUR | 14.13 | 14.29 | -1.11 | 14.08 - 14.40 | 7’360 | 18:26:59 | 05.09.2025 | ||
XETRA | EUR | 14.11 | 14.31 | -1.41 | 14.07 - 14.40 | 29’910 | 17:36:12 | 05.09.2025 | ||
Quotrix | EUR | 14.21 | 14.34 | -1.54 | 0.00 - 0.00 | 0 | 09:35:51 | 01.09.2025 | ||
KAG-Kurs | USD | 16.72 | 16.58 | 0.85 | 0.00 - 0.00 | 0 | - | 04.09.2025 |