Börsenplätze iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.57 | 18.63 | -0.32 | 18.52 - 18.63 | 0 | 10:17:39 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.58 | 18.56 | 0.12 | 18.49 - 18.65 | 0 | 10:17:48 | 29.10.2026 | ||
| BX Swiss | CHF | 17.14 | 17.33 | -1.07 | 0.00 - 0.00 | 0 | 10:24:41 | 29.10.2026 | ||
| Düsseldorf | EUR | 18.51 | 18.58 | -0.40 | 18.50 - 18.51 | 0 | 09:16:04 | 29.10.2026 | ||
| Hamburg | EUR | 18.43 | 18.51 | -0.40 | 18.43 - 18.50 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 18.50 | 18.70 | -1.08 | 18.50 - 18.50 | 2 | 09:05:22 | 29.10.2026 | ||
| London | USD | 20.62 | 20.91 | -1.36 | 20.60 - 20.65 | 4’947 | 09:51:46 | 29.10.2026 | ||
| München | EUR | 18.50 | 18.64 | -0.78 | 18.50 - 18.69 | 0 | 08:14:33 | 29.10.2026 | ||
| Stuttgart | EUR | 18.58 | 18.60 | -0.10 | 18.51 - 18.64 | 3’000 | 10:17:50 | 29.10.2026 | ||
| SIX SX USD | USD | 20.69 | 20.73 | -0.17 | 0.00 - 0.00 | 0 | 10:09:41 | 29.10.2026 | ||
| Tradegate | EUR | 18.54 | 18.63 | -0.48 | 18.48 - 18.74 | 741 | 09:27:39 | 29.10.2026 | ||
| XETRA | EUR | 18.54 | 18.76 | -1.15 | 18.50 - 18.57 | 12’530 | 10:05:47 | 29.10.2026 | ||
| Quotrix | EUR | 18.59 | 18.53 | 0.30 | 0.00 - 0.00 | 0 | 10:24:36 | 29.10.2026 | ||
| KAG-Kurs | USD | 20.28 | 19.91 | 1.88 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||