Börsenplätze iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.25 | 17.43 | -1.03 | 17.25 - 17.25 | 0 | 07:30:22 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 17.18 | 17.43 | -1.42 | 17.18 - 17.18 | 0 | 07:50:01 | 04.11.2026 | ||
| BX Swiss | CHF | 15.89 | 15.89 | -0.40 | 0.00 - 0.00 | 0 | 18:00:01 | 03.11.2026 | ||
| Düsseldorf | EUR | 17.24 | 17.24 | 1.04 | 0.00 - 0.00 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 17.00 | 17.00 | -3.97 | 0.00 - 0.00 | 0 | 08:31:14 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 17.14 | 17.38 | -1.39 | 17.03 - 17.49 | 0 | 07:50:16 | 04.11.2026 | ||
| London | USD | 19.33 | 19.33 | -0.92 | 0.00 - 0.00 | 0 | 17:35:03 | 03.11.2026 | ||
| München | EUR | 17.09 | 17.09 | -3.54 | 0.00 - 0.00 | 0 | 08:38:00 | 03.11.2026 | ||
| Stuttgart | EUR | 17.23 | 17.26 | -0.20 | 17.22 - 17.23 | 0 | 07:45:03 | 04.11.2026 | ||
| SIX SX USD | USD | 19.42 | 19.42 | -2.14 | 0.00 - 0.00 | 0 | 16:39:09 | 03.11.2026 | ||
| Tradegate | EUR | 17.26 | 17.20 | 0.35 | 17.26 - 17.26 | 1 | 07:36:37 | 04.11.2026 | ||
| XETRA | EUR | 17.27 | 17.27 | -0.83 | 0.00 - 0.00 | 0 | 17:36:11 | 03.11.2026 | ||
| Quotrix | EUR | 17.17 | 17.19 | -0.15 | 0.00 - 0.00 | 0 | 07:50:19 | 04.11.2026 | ||
| KAG-Kurs | USD | 19.09 | 19.68 | -3.04 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||