iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) 33587597 / IE00BD1F4N50
17.28
USD
-0.11
USD
-0.64
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.81 | 14.82 | -0.04 | 14.78 - 14.88 | 678 | 22:47:06 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.67 | 14.85 | 0.47 | 14.76 - 14.90 | 0 | 10:21:44 | 15.09.2025 | ||
Berlin | EUR | 14.83 | 14.81 | 0.09 | 14.77 - 14.86 | 0 | 21:48:10 | 26.09.2025 | ||
BX Swiss | CHF | 13.75 | 13.75 | 1.96 | 0.00 - 0.00 | 0 | 18:00:01 | 25.09.2025 | ||
Düsseldorf | EUR | 14.81 | 14.79 | 0.12 | 14.79 - 14.83 | 296 | 21:46:27 | 26.09.2025 | ||
Lang & Schwarz | EUR | 14.80 | 14.80 | -0.50 | 14.80 - 14.86 | 0 | 21:03:22 | 26.09.2025 | ||
London | USD | 17.31 | 17.32 | -0.03 | 17.27 - 17.38 | 85’868 | 17:35:18 | 26.09.2025 | ||
München | EUR | 14.80 | 14.81 | -0.02 | 14.80 - 14.83 | 0 | 17:26:00 | 26.09.2025 | ||
Stuttgart | EUR | 14.82 | 14.81 | 0.09 | 14.76 - 14.88 | 81 | 21:55:05 | 26.09.2025 | ||
SIX SX USD | USD | 17.31 | 17.30 | -0.78 | 17.31 - 17.31 | 7 | 14:14:28 | 26.09.2025 | ||
Tradegate | EUR | 14.81 | 14.80 | 0.09 | 14.79 - 14.83 | 2’238 | 16:12:29 | 26.09.2025 | ||
XETRA | EUR | 14.80 | 14.83 | -0.23 | 14.77 - 14.87 | 59’968 | 17:36:04 | 26.09.2025 | ||
Quotrix | EUR | 14.83 | 14.83 | 0.16 | 0.00 - 0.00 | 0 | 07:27:00 | 25.09.2025 | ||
KAG-Kurs | USD | 17.28 | 17.39 | -0.64 | 0.00 - 0.00 | 0 | - | 25.09.2025 |