Börsenplätze iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.45 | 18.63 | -0.98 | 18.45 - 18.66 | 837 | 20:47:25 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.58 | 18.56 | 0.12 | 18.42 - 18.70 | 0 | 10:17:48 | 29.10.2026 | ||
| BX Swiss | CHF | 17.11 | 17.33 | -1.28 | 17.05 - 17.11 | 88 | 18:00:01 | 29.10.2026 | ||
| Düsseldorf | EUR | 18.18 | 18.58 | -2.17 | 18.18 - 18.63 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 18.43 | 18.51 | -0.40 | 18.43 - 18.50 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 18.32 | 18.70 | -2.00 | 18.32 - 18.50 | 3 | 21:09:03 | 29.10.2026 | ||
| London | USD | 20.74 | 20.91 | -0.79 | 20.60 - 20.80 | 110’086 | 17:35:18 | 29.10.2026 | ||
| München | EUR | 18.50 | 18.64 | -0.78 | 18.50 - 18.69 | 0 | 08:14:33 | 29.10.2026 | ||
| Stuttgart | EUR | 18.26 | 18.60 | -1.83 | 18.26 - 18.67 | 3’000 | 21:30:05 | 29.10.2026 | ||
| SIX SX USD | USD | 20.73 | 20.73 | 0.02 | 0.00 - 0.00 | 2’760 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 18.20 | 18.63 | -2.33 | 18.20 - 18.74 | 5’907 | 21:09:04 | 29.10.2026 | ||
| XETRA | EUR | 18.57 | 18.76 | -0.99 | 18.50 - 18.69 | 46’894 | 17:36:05 | 29.10.2026 | ||
| Quotrix | EUR | 18.02 | 18.53 | -2.76 | 0.00 - 0.00 | 0 | 22:01:04 | 29.10.2026 | ||
| KAG-Kurs | USD | 20.98 | 20.64 | 1.64 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||