Börsenplätze iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.03 | 17.40 | -2.09 | 16.82 - 17.44 | 486 | 22:47:00 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 17.00 | 17.22 | -1.26 | 16.79 - 17.49 | 0 | 22:29:51 | 13.11.2026 | ||
| BX Swiss | CHF | 15.61 | 16.16 | -3.43 | 0.00 - 0.00 | 0 | 17:29:59 | 13.11.2026 | ||
| Düsseldorf | EUR | 17.01 | 17.35 | -1.99 | 16.85 - 17.43 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 17.26 | 17.09 | 1.03 | 17.26 - 17.26 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 16.88 | 16.88 | -1.91 | 0.00 - 0.00 | 0 | 17:08:16 | 13.11.2026 | ||
| London | USD | 18.63 | 19.33 | -3.58 | 18.56 - 19.33 | 88’153 | 17:35:22 | 13.11.2026 | ||
| München | EUR | 17.39 | 17.21 | 1.01 | 17.39 - 17.39 | 0 | 08:18:57 | 13.11.2026 | ||
| Stuttgart | EUR | 17.06 | 17.35 | -1.66 | 16.82 - 17.43 | 0 | 21:55:39 | 13.11.2026 | ||
| SIX SX USD | USD | 18.64 | 19.15 | -2.63 | 18.60 - 19.25 | 8’645 | 17:11:44 | 13.11.2026 | ||
| Tradegate | EUR | 17.07 | 17.45 | -2.13 | 16.88 - 17.39 | 15’630 | 21:51:20 | 13.11.2026 | ||
| XETRA | EUR | 16.91 | 17.47 | -3.19 | 16.83 - 17.49 | 87’343 | 17:35:51 | 13.11.2026 | ||
| Quotrix | EUR | 16.90 | 17.30 | -2.29 | 0.00 - 0.00 | 0 | 22:05:00 | 13.11.2026 | ||
| KAG-Kurs | USD | 19.22 | 19.19 | 0.12 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||