iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.47
USD
0.02
USD
0.23
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.22 | 7.22 | -0.07 | 7.18 - 7.22 | 0 | 12:17:14 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.18 | 7.23 | 0.83 | 7.17 - 7.22 | 0 | 13:15:48 | 26.09.2025 | ||
| Düsseldorf | EUR | 7.20 | 7.21 | -0.10 | 7.17 - 7.20 | 0 | 11:16:53 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 7.19 | 7.18 | -0.65 | 7.11 - 7.27 | 0 | 13:39:57 | 11.09.2025 | ||
| London | GBP | 6.31 | 6.29 | 0.10 | 0.00 - 0.00 | 0 | 16:03:50 | 30.09.2025 | ||
| München | EUR | 7.22 | 7.22 | 0.00 | 7.22 - 7.22 | 0 | 08:27:26 | 01.10.2025 | ||
| Stuttgart | EUR | 7.21 | 7.22 | -0.10 | 7.17 - 7.21 | 0 | 12:15:22 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.59 | 6.73 | -1.66 | 0.00 - 0.00 | 0 | 11:00:33 | 17.09.2025 | ||
| Tradegate | EUR | 7.20 | 7.25 | -0.74 | 7.20 - 7.24 | 299 | 10:55:55 | 01.10.2025 | ||
| XETRA | EUR | 7.19 | 7.21 | -0.22 | 7.18 - 7.19 | 6’890 | 10:31:50 | 01.10.2025 | ||
| Quotrix | EUR | 7.19 | 7.21 | -0.19 | 7.18 - 7.19 | 6 | 09:35:40 | 01.10.2025 | ||
| KAG-Kurs | USD | 8.47 | 8.45 | 0.23 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||