Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.23 | 7.20 | 0.44 | 7.19 - 7.23 | 0 | 11:17:01 | 24.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.21 | 7.21 | 0.01 | 7.22 - 7.24 | 0 | 15:09:59 | 23.06.2025 | ||
Düsseldorf | EUR | 7.22 | 7.18 | 0.54 | 7.19 - 7.23 | 0 | 10:17:07 | 24.06.2025 | ||
Lang & Schwarz | EUR | 7.36 | 7.17 | 2.46 | 7.17 - 7.29 | 0 | 14:14:59 | 08.05.2025 | ||
London | GBP | 6.17 | 6.15 | 0.03 | 6.17 - 6.17 | 16 | 09:06:03 | 24.06.2025 | ||
München | EUR | 7.22 | 7.22 | 0.11 | 7.22 - 7.22 | 0 | 09:15:27 | 24.06.2025 | ||
Stuttgart | EUR | 7.23 | 7.19 | 0.47 | 7.22 - 7.24 | 0 | 11:00:30 | 24.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
Swiss Exchange | CHF | 6.91 | 6.74 | 8.79 | 0.00 - 0.00 | 0 | 13:04:32 | 06.06.2025 | ||
Tradegate | EUR | 7.20 | 7.18 | -0.49 | 0.00 - 0.00 | 0 | 15:21:14 | 17.06.2025 | ||
XETRA | EUR | 7.24 | 7.19 | 0.61 | 7.24 - 7.24 | 0 | 09:04:14 | 24.06.2025 | ||
Quotrix | EUR | 7.21 | 7.21 | -0.33 | 0.00 - 0.00 | 0 | 15:07:50 | 23.06.2025 | ||
KAG-Kurs | USD | 8.26 | 8.27 | -0.06 | 0.00 - 0.00 | 0 | - | 20.06.2025 |