iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.44
USD
-0.02
USD
-0.29
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.28 | 7.26 | 0.23 | 7.24 - 7.28 | 145 | 16:46:38 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 7.26 | 7.26 | -0.62 | 7.26 - 7.30 | 0 | 13:01:30 | 24.10.2025 | ||
| Düsseldorf | EUR | 7.25 | 7.25 | 0.11 | 7.24 - 7.28 | 0 | 21:46:37 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 7.27 | 7.22 | 1.13 | 7.22 - 7.36 | 0 | 13:28:59 | 15.10.2025 | ||
| London | GBP | 6.35 | 6.33 | 0.14 | 6.34 - 6.35 | 5 | 16:18:32 | 24.10.2025 | ||
| München | EUR | 7.30 | 7.30 | 0.00 | 7.30 - 7.30 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 7.26 | 7.25 | 0.12 | 7.25 - 7.28 | 0 | 21:55:12 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.74 | 6.69 | -0.28 | 0.00 - 0.00 | 0 | 09:03:54 | 13.10.2025 | ||
| Tradegate | EUR | 7.35 | 7.23 | 1.49 | 0.00 - 0.00 | 0 | 19:46:54 | 21.10.2025 | ||
| XETRA | EUR | 7.28 | 7.26 | 0.33 | 7.27 - 7.28 | 358 | 17:36:03 | 24.10.2025 | ||
| Quotrix | EUR | 7.29 | 7.30 | -0.10 | 7.29 - 7.29 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 8.44 | 8.46 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||