iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
12.20
EUR
-0.05
EUR
-0.41
%
NAV
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.21 | 12.27 | -0.51 | 12.16 - 12.31 | 244 | 22:47:17 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.21 | 12.26 | -0.45 | 12.15 - 12.31 | 0 | 22:27:59 | 23.10.2026 | ||
| BX Swiss | CHF | 11.27 | 11.31 | -0.35 | 0.00 - 0.00 | 0 | 17:29:57 | 23.10.2026 | ||
| Düsseldorf | EUR | 12.18 | 12.18 | -0.51 | 0.00 - 0.00 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 12.13 | 12.13 | 1.93 | 0.00 - 0.00 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 12.14 | 12.15 | -0.12 | 12.14 - 12.27 | 0 | 18:00:15 | 25.10.2026 | ||
| London | GBP | 10.21 | 10.21 | -0.60 | 0.00 - 0.00 | 0 | 17:35:06 | 23.10.2026 | ||
| München | EUR | 12.28 | 12.28 | 0.71 | 0.00 - 0.00 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 12.19 | 12.26 | -0.54 | 12.16 - 12.26 | 0 | 21:55:15 | 23.10.2026 | ||
| Tradegate | EUR | 12.19 | 12.28 | -0.70 | 12.18 - 12.24 | 1’782 | 17:13:38 | 23.10.2026 | ||
| XETRA | EUR | 12.20 | 12.26 | -0.47 | 12.17 - 12.25 | 19’748 | 17:35:56 | 23.10.2026 | ||
| Quotrix | EUR | 12.17 | 12.17 | -0.49 | 0.00 - 0.00 | 0 | 22:02:39 | 23.10.2026 | ||
| KAG-Kurs | EUR | 12.20 | 12.25 | -0.41 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||