iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
12.20
EUR
-0.05
EUR
-0.41
%
NAV
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.26 | 12.21 | 0.46 | 12.21 - 12.30 | 23 | 22:47:16 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.26 | 12.21 | 0.44 | 12.23 - 12.30 | 0 | 22:17:44 | 26.10.2026 | ||
| BX Swiss | CHF | 11.37 | 11.27 | 0.84 | 0.00 - 0.00 | 0 | 17:29:58 | 26.10.2026 | ||
| Düsseldorf | EUR | 12.22 | 12.18 | 0.33 | 12.22 - 12.29 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 12.11 | 12.13 | -0.18 | 12.10 - 12.11 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 12.19 | 12.14 | 0.44 | 12.18 - 12.33 | 0 | 22:59:36 | 26.10.2026 | ||
| London | GBP | 10.29 | 10.21 | 0.76 | 10.24 - 10.29 | 11’711 | 17:35:10 | 26.10.2026 | ||
| München | EUR | 12.24 | 12.28 | -0.26 | 12.24 - 12.24 | 0 | 08:11:38 | 26.10.2026 | ||
| Stuttgart | EUR | 12.23 | 12.19 | 0.31 | 12.20 - 12.29 | 0 | 21:55:20 | 26.10.2026 | ||
| Tradegate | EUR | 12.26 | 12.19 | 0.54 | 12.22 - 12.29 | 8’268 | 21:37:17 | 26.10.2026 | ||
| XETRA | EUR | 12.28 | 12.20 | 0.59 | 12.21 - 12.30 | 75’100 | 17:36:10 | 26.10.2026 | ||
| Quotrix | EUR | 12.22 | 12.17 | 0.43 | 0.00 - 0.00 | 0 | 22:04:14 | 26.10.2026 | ||
| KAG-Kurs | EUR | 12.20 | 12.25 | -0.41 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||