Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.32 | 12.32 | 0.00 | 12.32 - 12.32 | 0 | 07:30:21 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.31 | 12.30 | 0.04 | 12.30 - 12.33 | 0 | 08:30:44 | 29.10.2026 | ||
| BX Swiss | CHF | 11.38 | 11.38 | -0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 12.31 | 12.29 | 0.15 | 0.00 - 0.00 | 0 | 08:16:33 | 29.10.2026 | ||
| Hamburg | EUR | 12.17 | 12.19 | -0.18 | 12.17 - 12.17 | 0 | 08:05:21 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 12.23 | 12.25 | -0.10 | 12.23 - 12.41 | 0 | 08:31:37 | 29.10.2026 | ||
| London | GBP | 10.31 | 10.31 | -0.15 | 0.00 - 0.00 | 0 | 17:35:00 | 28.10.2026 | ||
| München | EUR | 12.28 | 12.32 | -0.34 | 12.28 - 12.32 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 12.29 | 12.30 | -0.07 | 12.27 - 12.30 | 0 | 08:30:25 | 29.10.2026 | ||
| Tradegate | EUR | 12.34 | 12.31 | 0.26 | 12.34 - 12.34 | 2 | 08:00:03 | 29.10.2026 | ||
| XETRA | EUR | 12.31 | 12.31 | -0.19 | 0.00 - 0.00 | 0 | 17:36:00 | 28.10.2026 | ||
| Quotrix | EUR | 12.36 | 12.31 | 0.44 | 12.36 - 12.36 | 1 | 08:05:26 | 29.10.2026 | ||
| KAG-Kurs | EUR | 12.27 | 12.20 | 0.60 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||