iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
10.88
EUR
0.10
EUR
0.90
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.93 | 10.94 | -0.04 | 10.89 - 10.93 | 1’337 | 22:47:09 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.90 | 10.90 | 2.69 | 10.89 - 10.94 | 0 | 13:08:17 | 02.10.2025 | ||
Berlin | EUR | 10.92 | 10.91 | 0.04 | 10.90 - 10.94 | 0 | 20:01:33 | 03.10.2025 | ||
BX Swiss | CHF | 9.89 | 10.19 | -0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 19.09.2025 | ||
Düsseldorf | EUR | 10.90 | 10.90 | 0.00 | 10.89 - 10.92 | 37 | 19:59:40 | 03.10.2025 | ||
Lang & Schwarz | EUR | 10.58 | 10.89 | 0.30 | 10.88 - 10.99 | 0 | 14:32:18 | 29.09.2025 | ||
London | GBP | 9.52 | 9.51 | 0.28 | 9.51 - 9.52 | 11’354 | 17:19:49 | 03.10.2025 | ||
München | EUR | 10.92 | 10.90 | 0.20 | 10.91 - 10.92 | 0 | 17:26:00 | 03.10.2025 | ||
Stuttgart | EUR | 10.92 | 10.90 | 0.18 | 10.89 - 10.93 | 0 | 21:55:31 | 03.10.2025 | ||
Tradegate | EUR | 10.93 | 10.92 | 0.11 | 10.90 - 10.93 | 812 | 17:00:16 | 03.10.2025 | ||
XETRA | EUR | 10.94 | 10.90 | 0.33 | 10.89 - 10.94 | 9’110 | 17:36:07 | 03.10.2025 | ||
Quotrix | EUR | 10.93 | 10.86 | 0.68 | 10.93 - 10.93 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 10.88 | 10.78 | 0.90 | 0.00 - 0.00 | 0 | - | 02.10.2025 |