Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.30 | 12.34 | -0.29 | 12.27 - 12.34 | 200 | 17:17:28 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.30 | 12.34 | -0.27 | 12.26 - 12.34 | 0 | 17:18:46 | 28.10.2026 | ||
| BX Swiss | CHF | 11.38 | 11.40 | -0.17 | 0.00 - 0.00 | 0 | 17:19:04 | 28.10.2026 | ||
| Düsseldorf | EUR | 12.32 | 12.32 | -0.02 | 12.27 - 12.33 | 0 | 16:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 12.19 | 12.07 | 0.96 | 12.19 - 12.19 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 12.31 | 12.30 | 0.07 | 12.24 - 12.37 | 0 | 16:49:24 | 28.10.2026 | ||
| London | GBP | 10.32 | 10.32 | -0.07 | 10.30 - 10.33 | 482 | 16:20:31 | 28.10.2026 | ||
| München | EUR | 12.32 | 12.24 | 0.72 | 12.32 - 12.32 | 0 | 08:16:00 | 28.10.2026 | ||
| Stuttgart | EUR | 12.30 | 12.32 | -0.15 | 12.26 - 12.33 | 8 | 17:15:29 | 28.10.2026 | ||
| Tradegate | EUR | 12.31 | 12.33 | -0.16 | 12.27 - 12.34 | 4’607 | 16:56:38 | 28.10.2026 | ||
| XETRA | EUR | 12.33 | 12.33 | -0.06 | 12.27 - 12.33 | 8’999 | 16:33:39 | 28.10.2026 | ||
| Quotrix | EUR | 12.31 | 12.30 | 0.03 | 12.31 - 12.34 | 123 | 07:33:11 | 28.10.2026 | ||
| KAG-Kurs | EUR | 12.20 | 12.25 | -0.41 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||