Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.44 | 12.32 | 1.04 | 12.32 - 12.45 | 2’399 | 22:47:29 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.41 | 12.30 | 0.90 | 12.29 - 12.47 | 0 | 22:29:26 | 29.10.2026 | ||
| BX Swiss | CHF | 11.47 | 11.38 | 0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 12.40 | 12.29 | 0.93 | 12.29 - 12.45 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 12.15 | 12.19 | -0.31 | 12.15 - 12.17 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 12.34 | 12.25 | 0.77 | 12.22 - 12.53 | 0 | 22:59:03 | 29.10.2026 | ||
| London | GBP | 10.37 | 10.31 | 0.63 | 10.36 - 10.40 | 2’092 | 17:35:29 | 29.10.2026 | ||
| München | EUR | 12.28 | 12.32 | -0.34 | 12.28 - 12.32 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 12.41 | 12.30 | 0.91 | 12.26 - 12.46 | 0 | 21:55:32 | 29.10.2026 | ||
| Tradegate | EUR | 12.45 | 12.31 | 1.12 | 12.34 - 12.45 | 2’636 | 16:12:44 | 29.10.2026 | ||
| XETRA | EUR | 12.43 | 12.31 | 0.96 | 12.37 - 12.46 | 20’369 | 17:36:07 | 29.10.2026 | ||
| Quotrix | EUR | 12.45 | 12.31 | 1.12 | 12.36 - 12.45 | 201 | 17:32:25 | 29.10.2026 | ||
| KAG-Kurs | EUR | 12.32 | 12.27 | 0.41 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||