Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.40 | 12.44 | -0.32 | 12.36 - 12.47 | 9’140 | 22:47:02 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.41 | 12.41 | -0.07 | 12.37 - 12.48 | 0 | 22:06:17 | 30.10.2026 | ||
| BX Swiss | CHF | 11.44 | 11.47 | -0.24 | 0.00 - 0.00 | 0 | 17:30:01 | 30.10.2026 | ||
| Düsseldorf | EUR | 12.39 | 12.40 | -0.08 | 12.34 - 12.45 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 12.12 | 12.15 | -0.26 | 12.12 - 12.23 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 12.30 | 12.30 | 0.00 | 12.30 - 12.55 | 0 | 12:55:33 | 31.10.2026 | ||
| London | GBP | 10.37 | 10.37 | -0.05 | 10.36 - 10.39 | 9’478 | 17:35:18 | 30.10.2026 | ||
| München | EUR | 12.38 | 12.28 | 0.77 | 12.37 - 12.38 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 12.40 | 12.41 | -0.10 | 12.36 - 12.48 | 0 | 21:55:06 | 30.10.2026 | ||
| Tradegate | EUR | 12.44 | 12.45 | -0.08 | 12.43 - 12.46 | 3’193 | 19:25:31 | 30.10.2026 | ||
| XETRA | EUR | 12.45 | 12.43 | 0.14 | 12.42 - 12.46 | 30’616 | 17:36:00 | 30.10.2026 | ||
| Quotrix | EUR | 12.42 | 12.45 | -0.18 | 12.42 - 12.42 | 800 | 17:36:12 | 30.10.2026 | ||
| KAG-Kurs | EUR | 12.41 | 12.29 | 0.94 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||