iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
12.20
EUR
-0.05
EUR
-0.41
%
NAV
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.30 | 12.34 | -0.28 | 12.29 - 12.34 | 0 | 10:17:00 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.31 | 12.34 | -0.22 | 12.28 - 12.34 | 0 | 10:19:28 | 28.10.2026 | ||
| BX Swiss | CHF | 11.37 | 11.40 | -0.20 | 0.00 - 0.00 | 0 | 10:19:40 | 28.10.2026 | ||
| Düsseldorf | EUR | 12.28 | 12.32 | -0.29 | 12.28 - 12.30 | 0 | 09:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 12.19 | 12.07 | 0.96 | 12.19 - 12.19 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 12.31 | 12.30 | 0.05 | 12.26 - 12.37 | 0 | 10:19:27 | 28.10.2026 | ||
| London | GBP | 10.31 | 10.32 | -0.14 | 10.31 - 10.31 | 80 | 09:05:01 | 28.10.2026 | ||
| München | EUR | 12.32 | 12.24 | 0.72 | 12.32 - 12.32 | 0 | 08:16:00 | 28.10.2026 | ||
| Stuttgart | EUR | 12.30 | 12.32 | -0.16 | 12.28 - 12.31 | 8 | 10:15:18 | 28.10.2026 | ||
| Tradegate | EUR | 12.31 | 12.33 | -0.18 | 12.30 - 12.34 | 3’570 | 09:55:11 | 28.10.2026 | ||
| XETRA | EUR | 12.31 | 12.33 | -0.23 | 12.30 - 12.31 | 596 | 09:07:56 | 28.10.2026 | ||
| Quotrix | EUR | 12.31 | 12.30 | 0.03 | 12.31 - 12.34 | 123 | 07:33:11 | 28.10.2026 | ||
| KAG-Kurs | EUR | 12.20 | 12.25 | -0.41 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||