iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
10.90
EUR
0.00
EUR
0.02
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.97 | 10.94 | 0.29 | 10.96 - 11.00 | 144 | 14:17:34 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.97 | 10.98 | -0.09 | 10.96 - 11.01 | 0 | 14:19:36 | 12.12.2025 | ||
| Berlin | EUR | 10.97 | 10.98 | -0.07 | 10.97 - 10.99 | 0 | 13:10:35 | 12.12.2025 | ||
| BX Swiss | CHF | 10.24 | 10.21 | 0.25 | 0.00 - 0.00 | 0 | 14:19:40 | 12.12.2025 | ||
| Düsseldorf | EUR | 10.97 | 10.96 | 0.02 | 10.97 - 11.00 | 0 | 13:17:12 | 12.12.2025 | ||
| Hamburg | EUR | 10.97 | 10.90 | 0.68 | 10.97 - 10.97 | 0 | 08:17:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 10.96 | 10.93 | 0.29 | 10.95 - 11.04 | 0 | 14:19:31 | 12.12.2025 | ||
| London | GBP | 9.63 | 9.58 | 0.54 | 0.00 - 0.00 | 1 | 11:55:25 | 12.12.2025 | ||
| München | EUR | 10.97 | 10.90 | 0.66 | 10.97 - 10.99 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 10.97 | 10.96 | 0.05 | 10.91 - 11.00 | 0 | 14:15:36 | 12.12.2025 | ||
| Tradegate | EUR | 10.97 | 10.97 | 0.05 | 10.97 - 10.99 | 24 | 13:39:53 | 12.12.2025 | ||
| XETRA | EUR | 10.97 | 10.95 | 0.16 | 10.97 - 10.99 | 9’926 | 13:28:51 | 12.12.2025 | ||
| Quotrix | EUR | 11.00 | 10.88 | 1.08 | 11.00 - 11.00 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 10.90 | 10.90 | 0.02 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||