iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
10.97
EUR
-0.03
EUR
-0.27
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.05 | 11.00 | 0.49 | 11.04 - 11.08 | 123 | 14:47:10 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 11.05 | 11.04 | 2.05 | 11.03 - 11.07 | 0 | 10:28:40 | 24.10.2025 | ||
| Berlin | EUR | 11.06 | 11.04 | 0.24 | 11.04 - 11.07 | 0 | 19:30:16 | 24.10.2025 | ||
| BX Swiss | CHF | 10.23 | 10.20 | 3.42 | 10.23 - 10.23 | 1’360 | 18:00:03 | 24.10.2025 | ||
| Düsseldorf | EUR | 11.04 | 11.01 | 0.25 | 11.03 - 11.07 | 0 | 19:46:14 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 10.81 | 10.97 | -1.44 | 10.96 - 11.14 | 0 | 11:40:34 | 17.10.2025 | ||
| London | GBP | 9.66 | 9.62 | 0.43 | 9.63 - 9.63 | 229 | 16:58:50 | 24.10.2025 | ||
| München | EUR | 11.07 | 11.04 | 0.25 | 11.07 - 11.07 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 11.03 | 11.01 | 0.20 | 11.03 - 11.06 | 0 | 20:15:49 | 24.10.2025 | ||
| Tradegate | EUR | 11.06 | 11.02 | 0.38 | 11.01 - 11.09 | 896 | 16:43:01 | 24.10.2025 | ||
| XETRA | EUR | 11.07 | 11.03 | 0.31 | 11.04 - 11.08 | 63’020 | 17:36:16 | 24.10.2025 | ||
| Quotrix | EUR | 11.06 | 10.97 | 0.77 | 11.06 - 11.06 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 10.97 | 11.00 | -0.27 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||