Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.44 | 12.44 | -0.05 | 12.42 - 12.45 | 1’664 | 11:56:41 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.45 | 12.41 | 0.28 | 12.37 - 12.47 | 0 | 12:14:40 | 30.10.2026 | ||
| BX Swiss | CHF | 11.45 | 11.47 | -0.16 | 0.00 - 0.00 | 0 | 12:14:45 | 30.10.2026 | ||
| Düsseldorf | EUR | 12.43 | 12.40 | 0.21 | 12.34 - 12.44 | 0 | 11:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 12.12 | 12.15 | -0.26 | 12.12 - 12.23 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 12.45 | 12.34 | 0.86 | 12.25 - 12.53 | 0 | 12:14:34 | 30.10.2026 | ||
| London | GBP | 10.37 | 10.37 | -0.04 | 10.37 - 10.39 | 26 | 11:15:00 | 30.10.2026 | ||
| München | EUR | 12.38 | 12.28 | 0.77 | 12.37 - 12.38 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 12.44 | 12.41 | 0.24 | 12.39 - 12.45 | 0 | 12:00:28 | 30.10.2026 | ||
| Tradegate | EUR | 12.43 | 12.45 | -0.11 | 12.43 - 12.46 | 823 | 11:50:53 | 30.10.2026 | ||
| XETRA | EUR | 12.43 | 12.43 | 0.03 | 12.42 - 12.46 | 23’699 | 11:52:01 | 30.10.2026 | ||
| Quotrix | EUR | 12.45 | 12.45 | 0.02 | 0.00 - 0.00 | 0 | 12:14:40 | 30.10.2026 | ||
| KAG-Kurs | EUR | 12.32 | 12.27 | 0.41 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||