iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
44.12
USD
0.34
USD
0.78
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.14 | 38.72 | 1.08 | 38.66 - 39.14 | 47 | 11:47:37 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.09 | 38.92 | 0.42 | 38.79 - 39.18 | 0 | 10:12:03 | 27.05.2026 | ||
| Düsseldorf | EUR | 38.69 | 38.63 | 0.16 | 38.69 - 38.69 | 0 | 08:37:09 | 27.05.2026 | ||
| Hamburg | EUR | 38.85 | 38.62 | 0.60 | 38.85 - 38.85 | 0 | 08:06:45 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 39.14 | 38.72 | 1.08 | 38.52 - 39.28 | 0 | 12:02:38 | 27.05.2026 | ||
| London | GBP | 33.81 | 33.61 | 0.61 | 33.81 - 33.81 | 2 | 09:00:43 | 27.05.2026 | ||
| Stuttgart | EUR | 39.14 | 38.74 | 1.03 | 38.73 - 39.14 | 0 | 12:00:08 | 27.05.2026 | ||
| Swiss Exchange | CHF | 35.75 | 35.43 | 0.92 | 35.75 - 35.75 | 14 | 09:53:30 | 27.05.2026 | ||
| Tradegate | EUR | 39.15 | 39.10 | 0.14 | 38.75 - 39.17 | 144 | 11:07:04 | 27.05.2026 | ||
| XETRA | EUR | 39.19 | 38.87 | 0.82 | 39.00 - 39.19 | 15 | 11:45:41 | 27.05.2026 | ||
| Quotrix | EUR | 38.86 | 38.53 | 0.86 | 38.86 - 38.86 | 0 | 07:27:05 | 27.05.2026 | ||
| KAG-Kurs | USD | 44.12 | 43.78 | 0.78 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||