iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
44.12
USD
0.34
USD
0.78
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.19 | 38.72 | 1.21 | 38.66 - 39.28 | 551 | 14:52:41 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.09 | 38.92 | 0.42 | 38.79 - 39.28 | 0 | 10:12:03 | 27.05.2026 | ||
| Düsseldorf | EUR | 38.69 | 38.63 | 0.16 | 38.69 - 38.69 | 0 | 08:37:09 | 27.05.2026 | ||
| Hamburg | EUR | 38.85 | 38.62 | 0.60 | 38.85 - 38.85 | 0 | 08:06:45 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 38.73 | 38.72 | 0.04 | 38.34 - 39.37 | 0 | 18:27:52 | 27.05.2026 | ||
| London | GBP | 33.73 | 33.61 | 0.36 | 33.75 - 34.01 | 720 | 17:35:24 | 27.05.2026 | ||
| Stuttgart | EUR | 38.74 | 38.74 | -0.01 | 38.73 - 39.23 | 0 | 18:15:50 | 27.05.2026 | ||
| Swiss Exchange | CHF | 35.71 | 35.43 | 0.79 | 35.71 - 35.79 | 1’080 | 13:16:07 | 27.05.2026 | ||
| Tradegate | EUR | 38.71 | 39.10 | -0.98 | 38.71 - 39.24 | 1’274 | 17:44:27 | 27.05.2026 | ||
| XETRA | EUR | 38.88 | 38.87 | 0.03 | 38.86 - 39.28 | 1’098 | 17:35:52 | 27.05.2026 | ||
| Quotrix | EUR | 38.86 | 38.53 | 0.86 | 38.86 - 38.86 | 0 | 07:27:05 | 27.05.2026 | ||
| KAG-Kurs | USD | 44.12 | 43.78 | 0.78 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||