iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.84
USD
-0.19
USD
-0.48
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.84 | 33.01 | -0.52 | 32.42 - 32.84 | 20’317 | 14:47:00 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.78 | 32.87 | 0.92 | 32.49 - 32.97 | 0 | 13:38:14 | 15.10.2025 | ||
| Berlin | EUR | 32.96 | 32.86 | 0.30 | 32.55 - 32.96 | 0 | 21:53:15 | 17.10.2025 | ||
| Düsseldorf | EUR | 32.80 | 32.68 | 0.37 | 32.48 - 32.91 | 0 | 21:46:19 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 32.35 | 32.77 | -0.15 | 32.77 - 33.13 | 0 | 13:47:45 | 22.08.2025 | ||
| London | GBP | 28.60 | 28.64 | -0.05 | 0.00 - 0.00 | 108 | 16:40:17 | 17.10.2025 | ||
| Stuttgart | EUR | 32.84 | 32.73 | 0.34 | 32.48 - 32.93 | 0 | 21:55:30 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.41 | 30.51 | -0.44 | 30.41 - 30.41 | 127 | 14:05:01 | 17.10.2025 | ||
| Tradegate | EUR | 32.91 | 32.70 | 0.64 | 32.56 - 32.96 | 801 | 17:29:53 | 17.10.2025 | ||
| XETRA | EUR | 32.84 | 32.99 | -0.45 | 32.57 - 32.91 | 1’606 | 17:36:28 | 17.10.2025 | ||
| Quotrix | EUR | 32.83 | 32.68 | 0.47 | 32.59 - 32.83 | 19 | 13:49:55 | 17.10.2025 | ||
| KAG-Kurs | USD | 38.84 | 39.02 | -0.48 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||