| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.81 | 31.80 | 0.05 | 31.50 - 31.82 | 110 | 22:47:01 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.80 | 31.86 | 0.13 | 31.60 - 31.84 | 0 | 14:19:05 | 04.07.2025 | ||
| Berlin | EUR | 31.83 | 31.89 | -0.19 | 31.68 - 31.83 | 0 | 21:53:14 | 04.07.2025 | ||
| Düsseldorf | EUR | 31.68 | 31.75 | -0.22 | 31.47 - 31.82 | 0 | 21:47:14 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 31.74 | 31.68 | -0.28 | 0.00 - 0.00 | 0 | 14:10:38 | 13.06.2025 | ||
| London | GBP | 27.48 | 27.49 | -0.20 | 27.47 - 27.48 | 477 | 17:19:30 | 04.07.2025 | ||
| Stuttgart | EUR | 31.71 | 31.77 | -0.20 | 31.55 - 31.83 | 0 | 21:56:56 | 04.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.57 | 29.71 | -0.14 | 0.00 - 0.00 | 0 | 15:33:27 | 24.06.2025 | ||
| Tradegate | EUR | 31.84 | 31.86 | -0.06 | 31.84 - 31.84 | 71 | 09:48:02 | 04.07.2025 | ||
| XETRA | EUR | 31.77 | 31.89 | -0.36 | 31.76 - 31.84 | 3’012 | 17:36:14 | 04.07.2025 | ||
| Quotrix | EUR | 31.88 | 31.88 | 0.66 | 0.00 - 0.00 | 0 | 14:57:34 | 03.07.2025 | ||
| KAG-Kurs | USD | 37.86 | 37.66 | 0.54 | 0.00 - 0.00 | 0 | - | 03.07.2025 | ||