iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
39.04
USD
0.13
USD
0.32
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.08 | 33.36 | -0.84 | 32.97 - 33.24 | 68 | 14:47:20 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.29 | 33.23 | 0.18 | 32.89 - 33.32 | 0 | 22:29:03 | 07.11.2025 | ||
| Berlin | EUR | 33.26 | 33.24 | 0.06 | 32.96 - 33.32 | 0 | 20:58:05 | 07.11.2025 | ||
| Düsseldorf | EUR | 33.10 | 33.09 | 0.03 | 32.92 - 33.24 | 0 | 21:46:49 | 07.11.2025 | ||
| Hamburg | EUR | 33.06 | 33.32 | -0.77 | 33.06 - 33.06 | 0 | 08:17:14 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 33.14 | 33.14 | 0.00 | 33.14 - 33.51 | 0 | 12:59:19 | 08.11.2025 | ||
| London | GBP | 29.08 | 29.28 | -0.68 | 29.09 - 29.26 | 9’015 | 17:35:02 | 07.11.2025 | ||
| Stuttgart | EUR | 33.11 | 33.10 | 0.03 | 32.78 - 33.25 | 0 | 21:55:33 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.32 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.80 | 30.86 | -0.19 | 30.78 - 30.80 | 7’423 | 17:03:01 | 07.11.2025 | ||
| Tradegate | EUR | 33.43 | 33.05 | 1.13 | 33.01 - 33.43 | 1’302 | 20:44:23 | 07.11.2025 | ||
| XETRA | EUR | 32.99 | 33.20 | -0.63 | 32.95 - 33.30 | 24’539 | 17:36:24 | 07.11.2025 | ||
| Quotrix | EUR | 33.09 | 33.47 | -1.14 | 33.09 - 33.34 | 6 | 14:05:24 | 07.11.2025 | ||
| KAG-Kurs | USD | 39.04 | 38.92 | 0.32 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||