iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
45.39
USD
0.43
USD
0.97
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.37 | 38.90 | 1.22 | 39.12 - 39.56 | 468 | 16:55:26 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.55 | 39.28 | 0.70 | 39.21 - 39.62 | 0 | 13:46:33 | 29.05.2026 | ||
| Düsseldorf | EUR | 39.49 | 38.44 | 2.73 | 39.49 - 39.49 | 0 | 11:51:41 | 29.05.2026 | ||
| Hamburg | EUR | 39.34 | 38.67 | 1.75 | 39.34 - 39.34 | 0 | 08:13:57 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 39.23 | 39.08 | 0.38 | 38.60 - 40.19 | 0 | 22:59:13 | 29.05.2026 | ||
| London | GBP | 34.00 | 34.08 | -0.22 | 33.98 - 34.31 | 479 | 17:35:19 | 29.05.2026 | ||
| Stuttgart | EUR | 39.23 | 39.12 | 0.29 | 39.22 - 39.55 | 0 | 21:55:40 | 29.05.2026 | ||
| Swiss Exchange | CHF | 35.95 | 35.62 | 0.91 | 35.95 - 35.95 | 120 | 10:41:31 | 29.05.2026 | ||
| Tradegate | EUR | 39.62 | 39.50 | 0.29 | 39.04 - 39.71 | 397 | 19:35:14 | 29.05.2026 | ||
| XETRA | EUR | 39.27 | 39.34 | -0.18 | 39.26 - 39.60 | 3’182 | 17:35:55 | 29.05.2026 | ||
| Quotrix | EUR | 39.34 | 38.91 | 1.09 | 39.34 - 39.34 | 0 | 07:27:05 | 29.05.2026 | ||
| KAG-Kurs | USD | 45.39 | 44.96 | 0.97 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||