iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.59
USD
-0.11
USD
-0.28
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.02 | 33.19 | -0.53 | 32.69 - 33.02 | 560 | 17:26:45 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.02 | 33.03 | -0.03 | 32.79 - 33.05 | 0 | 22:25:01 | 01.12.2025 | ||
| Berlin | EUR | 33.05 | 33.04 | 0.03 | 32.82 - 33.08 | 0 | 20:58:06 | 01.12.2025 | ||
| Düsseldorf | EUR | 32.84 | 32.87 | -0.09 | 32.68 - 32.94 | 0 | 21:46:45 | 01.12.2025 | ||
| Hamburg | EUR | 32.89 | 32.97 | -0.24 | 32.89 - 32.89 | 0 | 08:16:08 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 32.88 | 32.80 | 0.26 | 32.88 - 32.88 | 16’079 | 13:43:22 | 01.12.2025 | ||
| London | GBP | 28.94 | 28.96 | -0.07 | 28.83 - 28.96 | 694 | 17:35:18 | 01.12.2025 | ||
| Stuttgart | EUR | 32.86 | 32.94 | -0.24 | 32.60 - 32.98 | 90 | 21:55:08 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.69 | 30.74 | -0.16 | 0.00 - 0.00 | 0 | 17:30:00 | 01.12.2025 | ||
| Tradegate | EUR | 33.22 | 33.06 | 0.47 | 32.83 - 33.25 | 1’443 | 19:34:25 | 01.12.2025 | ||
| XETRA | EUR | 33.05 | 33.07 | -0.08 | 32.80 - 33.05 | 3’205 | 17:36:04 | 01.12.2025 | ||
| Quotrix | EUR | 32.79 | 33.10 | -0.92 | 32.79 - 32.92 | 3 | 14:00:51 | 01.12.2025 | ||
| KAG-Kurs | USD | 38.59 | 38.69 | -0.28 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||