iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.70
USD
0.24
USD
0.64
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.61 | 32.64 | -0.08 | 32.61 - 32.61 | 32 | 07:30:21 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.81 | 32.81 | 0.96 | 0.00 - 0.00 | 0 | 22:11:21 | 19.12.2025 | ||
| Berlin | EUR | 32.79 | 32.79 | 0.61 | 0.00 - 0.00 | 0 | 20:58:14 | 19.12.2025 | ||
| Düsseldorf | EUR | 32.65 | 32.65 | 0.79 | 0.00 - 0.00 | 0 | 21:47:27 | 19.12.2025 | ||
| Hamburg | EUR | 32.41 | 32.41 | 0.29 | 0.00 - 0.00 | 0 | 08:17:15 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 32.50 | 32.62 | -0.37 | 32.45 - 33.51 | 0 | 07:30:15 | 22.12.2025 | ||
| London | GBP | 28.71 | 28.71 | 0.65 | 0.00 - 0.00 | 0 | 17:35:29 | 19.12.2025 | ||
| Stuttgart | EUR | 32.61 | 32.68 | -0.21 | 0.00 - 0.00 | 0 | 07:30:21 | 22.12.2025 | ||
| Swiss Exchange | CHF | 30.43 | 30.43 | 0.58 | 0.00 - 0.00 | 0 | 10:38:03 | 19.12.2025 | ||
| Tradegate | EUR | 32.56 | 32.95 | -1.18 | 0.00 - 0.00 | 0 | 07:30:11 | 22.12.2025 | ||
| XETRA | EUR | 32.81 | 32.81 | 0.69 | 0.00 - 0.00 | 0 | 17:36:04 | 19.12.2025 | ||
| Quotrix | EUR | 32.76 | 32.50 | 0.80 | 32.76 - 32.76 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | USD | 38.70 | 38.46 | 0.64 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||