iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
39.12
USD
0.08
USD
0.21
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.86 | 32.78 | 0.23 | 32.65 - 32.87 | 195 | 13:47:10 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.87 | 32.87 | 0.26 | 0.00 - 0.00 | 0 | 13:59:50 | 30.12.2025 | ||
| Berlin | EUR | 32.84 | 32.78 | 0.17 | 32.79 - 32.90 | 0 | 13:10:37 | 30.12.2025 | ||
| Düsseldorf | EUR | 32.83 | 32.66 | 0.52 | 32.65 - 32.83 | 0 | 13:17:15 | 30.12.2025 | ||
| Hamburg | EUR | 32.82 | 32.78 | 0.12 | 32.82 - 32.82 | 0 | 08:10:18 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 32.81 | 32.81 | 0.57 | 0.00 - 0.00 | 0 | 14:03:48 | 30.12.2025 | ||
| London | GBP | 28.74 | 28.73 | 0.02 | 0.00 - 0.00 | 1 | 13:35:01 | 31.12.2025 | ||
| Stuttgart | EUR | 32.86 | 32.69 | 0.52 | 32.68 - 32.86 | 0 | 13:45:31 | 30.12.2025 | ||
| Swiss Exchange | CHF | 30.62 | 30.45 | 0.57 | 30.61 - 30.62 | 192 | 15:57:08 | 30.12.2025 | ||
| Tradegate | EUR | 32.85 | 32.96 | -0.32 | 32.64 - 32.85 | 520 | 13:38:31 | 30.12.2025 | ||
| XETRA | EUR | 32.88 | 32.86 | 0.06 | 32.76 - 32.88 | 585 | 14:05:56 | 30.12.2025 | ||
| Quotrix | EUR | 32.77 | 32.85 | -0.24 | 32.77 - 32.77 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 39.12 | 39.04 | 0.21 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||