Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.77 | 31.84 | -0.24 | 31.61 - 31.81 | 69 | 22:47:01 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.69 | 31.82 | -0.39 | 31.65 - 31.89 | 0 | 09:12:00 | 25.07.2025 | ||
Berlin | EUR | 31.73 | 31.79 | -0.17 | 31.70 - 31.78 | 0 | 21:53:14 | 25.07.2025 | ||
Düsseldorf | EUR | 31.60 | 31.66 | -0.21 | 31.56 - 31.79 | 0 | 21:47:07 | 25.07.2025 | ||
Lang & Schwarz | EUR | 31.84 | 31.65 | 0.00 | 31.65 - 32.01 | 0 | 14:34:14 | 22.07.2025 | ||
London | GBP | 27.67 | 27.65 | 0.05 | 27.57 - 27.57 | 45 | 13:37:17 | 25.07.2025 | ||
Stuttgart | EUR | 31.60 | 31.67 | -0.21 | 31.56 - 31.80 | 600 | 21:55:23 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
Swiss Exchange | CHF | 29.80 | 29.80 | 0.29 | 0.00 - 0.00 | 0 | 15:54:39 | 24.07.2025 | ||
Tradegate | EUR | 31.68 | 31.66 | 0.06 | 31.68 - 31.68 | 1 | 09:31:10 | 25.07.2025 | ||
XETRA | EUR | 31.73 | 31.80 | -0.22 | 31.69 - 31.83 | 2’367 | 17:36:02 | 25.07.2025 | ||
Quotrix | EUR | 32.13 | 31.68 | 0.88 | 0.00 - 0.00 | 0 | 15:24:24 | 17.07.2025 | ||
KAG-Kurs | USD | 37.91 | 37.96 | -0.12 | 0.00 - 0.00 | 0 | - | 24.07.2025 |