iShares eb.rexx® Government Germany UCITS ETF (DE) 1556285 / DE0006289465
124.92
EUR
-0.03
EUR
-0.03
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares eb.rexx® Government Germany UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 124.93 | 125.16 | -0.19 | 124.66 - 124.95 | 0 | 14:47:07 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 124.95 | 124.95 | 0.00 | 124.88 - 124.98 | 0 | 22:00:01 | 27.11.2025 | ||
| Berlin | EUR | 124.85 | 124.75 | 0.08 | 124.85 - 124.95 | 0 | 10:25:37 | 27.11.2025 | ||
| BX Swiss | CHF | 116.43 | 116.41 | 0.02 | 0.00 - 0.00 | 0 | 17:13:18 | 27.11.2025 | ||
| Düsseldorf | EUR | 124.73 | 124.75 | -0.02 | 124.71 - 124.95 | 0 | 21:46:48 | 27.11.2025 | ||
| Hamburg | EUR | 124.94 | 124.91 | 0.02 | 124.94 - 124.94 | 0 | 09:15:42 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 124.57 | 124.62 | -0.04 | 124.29 - 125.68 | 0 | 23:00:02 | 27.11.2025 | ||
| München | EUR | 124.86 | 124.86 | 0.00 | 124.86 - 124.95 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 124.61 | 124.63 | -0.02 | 124.52 - 124.96 | 0 | 21:55:34 | 27.11.2025 | ||
| Tradegate | EUR | 124.93 | 124.95 | -0.02 | 124.93 - 124.94 | 393 | 10:57:25 | 27.11.2025 | ||
| Wien | EUR | 124.94 | 124.94 | 0.00 | 124.90 - 124.94 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 124.93 | 125.00 | -0.05 | 124.85 - 124.98 | 479 | 17:36:04 | 27.11.2025 | ||
| Quotrix | EUR | 124.94 | 124.89 | 0.04 | 124.94 - 124.94 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | EUR | 124.92 | 124.96 | -0.03 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||