iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) 12592831 / IE00B57X3V84
87.51
USD
0.36
USD
0.42
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.33 | 75.38 | -0.07 | 75.06 - 75.60 | 333 | 18:51:28 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.39 | 75.18 | 0.28 | 75.21 - 75.58 | 0 | 15:36:45 | 28.11.2025 | ||
| Berlin | EUR | 75.53 | 75.19 | 0.45 | 75.25 - 75.53 | 0 | 20:58:04 | 28.11.2025 | ||
| BX Swiss | USD | 87.30 | 87.30 | 0.37 | 0.00 - 0.00 | 0 | 17:29:37 | 28.11.2025 | ||
| Düsseldorf | EUR | 75.33 | 75.03 | 0.40 | 75.12 - 75.44 | 27 | 21:46:27 | 28.11.2025 | ||
| Hamburg | EUR | 75.13 | 75.16 | -0.04 | 75.13 - 75.13 | 0 | 09:51:19 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 75.24 | 75.34 | -0.13 | 75.24 - 75.88 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 87.52 | 86.69 | 0.96 | 87.32 - 87.71 | 295 | 17:35:18 | 28.11.2025 | ||
| München | EUR | 75.06 | 74.97 | 0.12 | 75.06 - 75.06 | 0 | 08:03:25 | 28.11.2025 | ||
| Stuttgart | EUR | 75.37 | 75.03 | 0.45 | 75.18 - 75.55 | 922 | 21:55:19 | 28.11.2025 | ||
| Tradegate | EUR | 75.30 | 75.01 | 0.39 | 74.94 - 75.80 | 2’702 | 21:25:43 | 28.11.2025 | ||
| XETRA | EUR | 75.45 | 75.34 | 0.15 | 75.31 - 75.57 | 898 | 17:36:07 | 28.11.2025 | ||
| Quotrix | EUR | 75.43 | 75.43 | 0.24 | 0.00 - 0.00 | 0 | 14:39:02 | 28.11.2025 | ||
| KAG-Kurs | USD | 87.51 | 87.14 | 0.42 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||