iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) 12592831 / IE00B57X3V84
85.67
USD
0.33
USD
0.39
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.60 | 73.27 | 0.45 | 73.27 - 73.62 | 488 | 10:17:09 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.17 | 73.47 | -0.31 | 73.45 - 73.67 | 0 | 11:45:32 | 25.09.2025 | ||
| Berlin | EUR | 73.57 | 73.35 | 0.30 | 73.57 - 73.60 | 7 | 09:15:07 | 29.09.2025 | ||
| BX Swiss | USD | 57.62 | 85.57 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 73.54 | 73.30 | 0.33 | 73.47 - 73.68 | 1 | 09:17:15 | 29.09.2025 | ||
| Hamburg | EUR | 73.52 | 73.15 | 0.51 | 73.52 - 73.52 | 0 | 09:10:01 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 73.44 | 73.27 | -0.33 | 73.20 - 73.93 | 0 | 16:04:23 | 26.09.2025 | ||
| London | USD | 85.30 | 85.70 | -0.02 | 0.00 - 0.00 | 10 | 11:03:04 | 26.09.2025 | ||
| München | EUR | 73.26 | 73.03 | 0.31 | 73.26 - 73.26 | 0 | 08:07:45 | 29.09.2025 | ||
| Stuttgart | EUR | 73.58 | 73.32 | 0.35 | 73.26 - 73.62 | 590 | 10:16:26 | 29.09.2025 | ||
| Tradegate | EUR | 73.59 | 73.36 | 0.31 | 73.21 - 73.83 | 5’339 | 10:16:54 | 29.09.2025 | ||
| XETRA | EUR | 73.60 | 73.28 | 0.44 | 73.56 - 73.60 | 850 | 09:55:54 | 29.09.2025 | ||
| Quotrix | EUR | 73.57 | 73.17 | 0.55 | 73.50 - 73.57 | 1’214 | 07:33:12 | 29.09.2025 | ||
| KAG-Kurs | USD | 85.67 | 85.34 | 0.39 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||