| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.16 | 70.47 | -0.44 | 69.78 - 70.30 | 2’619 | 22:47:11 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.91 | 70.00 | -0.13 | 69.70 - 70.30 | 0 | 16:18:44 | 18.07.2025 | ||
| Berlin | EUR | 69.96 | 70.23 | -0.38 | 69.90 - 70.25 | 0 | 21:53:20 | 18.07.2025 | ||
| BX Swiss | USD | 57.62 | 81.14 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 69.83 | 70.16 | -0.47 | 69.80 - 70.16 | 0 | 21:46:43 | 18.07.2025 | ||
| Hamburg | EUR | 70.17 | 69.89 | 0.40 | 70.17 - 70.17 | 0 | 09:21:16 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 70.08 | 69.77 | 0.59 | 69.80 - 70.12 | 0 | 22:00:08 | 17.07.2025 | ||
| London | USD | 81.56 | 81.34 | 0.63 | 81.56 - 81.56 | 104 | 12:45:50 | 18.07.2025 | ||
| München | EUR | 69.82 | 70.01 | -0.27 | 69.82 - 70.10 | 26 | 20:06:20 | 18.07.2025 | ||
| Stuttgart | EUR | 69.89 | 70.15 | -0.37 | 69.78 - 70.18 | 323 | 21:56:45 | 18.07.2025 | ||
| Tradegate | EUR | 70.07 | 70.15 | -0.11 | 69.75 - 70.39 | 3’160 | 21:46:38 | 18.07.2025 | ||
| XETRA | EUR | 69.86 | 70.17 | -0.44 | 69.81 - 70.22 | 5’725 | 17:36:02 | 18.07.2025 | ||
| Quotrix | EUR | 70.05 | 70.04 | 0.01 | 70.00 - 70.05 | 341 | 15:01:47 | 18.07.2025 | ||
| KAG-Kurs | USD | 81.22 | 80.78 | 0.54 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||