| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.80 | 69.12 | -0.46 | 68.37 - 69.36 | 1’669 | 22:47:26 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.65 | 68.65 | -1.19 | 68.47 - 69.38 | 0 | 21:11:49 | 29.05.2025 | ||
| Berlin | EUR | 69.14 | 68.93 | 0.30 | 68.65 - 69.34 | 21 | 21:53:14 | 30.05.2025 | ||
| BX Swiss | USD | 57.62 | 78.31 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 68.98 | 68.67 | 0.45 | 68.45 - 69.33 | 0 | 21:46:21 | 30.05.2025 | ||
| Hamburg | EUR | 69.19 | 69.94 | -1.07 | 69.19 - 69.19 | 0 | 09:25:33 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 69.25 | 68.70 | 0.29 | 69.25 - 69.25 | 58 | 12:35:39 | 31.05.2025 | ||
| London | USD | 78.24 | 78.44 | -0.99 | 78.24 - 78.55 | 98 | 17:35:21 | 30.05.2025 | ||
| München | EUR | 69.23 | 70.16 | -1.33 | 68.76 - 69.23 | 149 | 16:04:25 | 30.05.2025 | ||
| Stuttgart | EUR | 69.13 | 68.88 | 0.36 | 68.45 - 69.34 | 2’100 | 21:56:55 | 30.05.2025 | ||
| Tradegate | EUR | 69.25 | 69.06 | 0.28 | 68.60 - 69.42 | 2’870 | 21:28:43 | 30.05.2025 | ||
| XETRA | EUR | 68.97 | 68.95 | 0.03 | 68.95 - 69.33 | 14’240 | 17:36:01 | 30.05.2025 | ||
| Quotrix | EUR | 69.34 | 68.66 | 0.38 | 0.00 - 0.00 | 0 | 07:35:41 | 26.05.2025 | ||
| KAG-Kurs | USD | 78.53 | 78.15 | 0.49 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||