iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) 12592831 / IE00B57X3V84
86.56
USD
-0.07
USD
-0.08
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.56 | 75.50 | 0.08 | 75.29 - 76.00 | 1’046 | 13:17:06 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.46 | 75.31 | 0.20 | 75.25 - 75.81 | 0 | 13:38:50 | 10.11.2025 | ||
| Berlin | EUR | 75.56 | 75.08 | 0.64 | 75.32 - 75.56 | 30 | 13:10:28 | 10.11.2025 | ||
| BX Swiss | USD | 87.18 | 85.91 | 1.47 | 0.00 - 0.00 | 0 | 13:46:35 | 10.11.2025 | ||
| Düsseldorf | EUR | 75.50 | 74.97 | 0.71 | 75.28 - 75.53 | 0 | 13:17:24 | 10.11.2025 | ||
| Hamburg | EUR | 75.30 | 75.23 | 0.09 | 75.30 - 75.30 | 0 | 09:13:26 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 75.55 | 75.08 | 0.63 | 75.55 - 75.55 | 14 | 07:30:00 | 10.11.2025 | ||
| London | USD | 87.36 | 86.07 | 1.50 | 87.36 - 87.42 | 38 | 12:18:01 | 10.11.2025 | ||
| München | EUR | 75.60 | 74.65 | 1.27 | 75.56 - 75.60 | 200 | 08:52:48 | 10.11.2025 | ||
| Stuttgart | EUR | 75.49 | 74.99 | 0.67 | 75.30 - 75.67 | 1’245 | 13:45:30 | 10.11.2025 | ||
| Tradegate | EUR | 75.46 | 75.23 | 0.31 | 75.28 - 75.95 | 6’126 | 13:38:35 | 10.11.2025 | ||
| XETRA | EUR | 75.56 | 74.33 | 1.65 | 75.29 - 75.60 | 6’008 | 13:12:01 | 10.11.2025 | ||
| Quotrix | EUR | 75.78 | 74.37 | 1.90 | 75.30 - 75.83 | 407 | 08:35:56 | 10.11.2025 | ||
| KAG-Kurs | USD | 86.56 | 86.63 | -0.08 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||