iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
20.81
EUR
-0.10
EUR
-0.49
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.03 | 20.93 | 0.48 | 20.96 - 21.06 | 9 | 14:47:32 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.82 | 21.00 | 3.04 | 20.96 - 21.08 | 0 | 14:54:22 | 06.10.2025 | ||
Berlin | EUR | 20.95 | 20.68 | 1.28 | 20.95 - 20.95 | 0 | 08:18:51 | 20.10.2025 | ||
BX Swiss | EUR | 20.58 | 20.82 | 15.54 | 0.00 - 0.00 | 0 | 18:00:01 | 11.09.2025 | ||
Düsseldorf | EUR | 21.00 | 20.95 | 0.24 | 20.95 - 21.03 | 0 | 14:17:45 | 20.10.2025 | ||
Hamburg | EUR | 21.06 | 20.76 | 1.47 | 21.06 - 21.06 | 0 | 09:37:06 | 20.10.2025 | ||
Lang & Schwarz | EUR | 20.81 | 20.91 | 0.17 | 20.91 - 21.09 | 0 | 11:58:30 | 13.10.2025 | ||
München | EUR | 20.95 | 20.77 | 0.87 | 20.95 - 20.95 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 21.04 | 20.95 | 0.43 | 20.92 - 21.07 | 0 | 15:15:48 | 20.10.2025 | ||
Tradegate | EUR | 21.01 | 20.93 | 0.36 | 20.97 - 21.09 | 1’332 | 13:07:42 | 20.10.2025 | ||
Wien | EUR | 20.78 | 20.78 | -0.65 | 20.97 - 21.01 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 21.01 | 20.86 | 0.74 | 20.97 - 21.07 | 1’789 | 14:40:09 | 20.10.2025 | ||
Quotrix | EUR | 21.01 | 20.96 | 1.42 | 21.01 - 21.01 | 0 | 07:27:05 | 20.10.2025 | ||
KAG-Kurs | EUR | 20.81 | 20.91 | -0.49 | 0.00 - 0.00 | 0 | - | 17.10.2025 |