iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
20.81
EUR
-0.10
EUR
-0.49
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.93 | 20.73 | 0.97 | 20.70 - 20.93 | 10 | 14:47:29 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.82 | 20.84 | 3.04 | 20.68 - 21.00 | 0 | 14:54:22 | 06.10.2025 | ||
| Berlin | EUR | 20.68 | 20.92 | -1.12 | 20.68 - 20.68 | 0 | 08:27:55 | 17.10.2025 | ||
| BX Swiss | EUR | 20.58 | 20.88 | 15.54 | 0.00 - 0.00 | 0 | 18:00:01 | 11.09.2025 | ||
| Düsseldorf | EUR | 20.95 | 20.64 | 1.50 | 20.66 - 20.96 | 1 | 21:47:14 | 17.10.2025 | ||
| Hamburg | EUR | 20.76 | 20.73 | 0.14 | 20.76 - 20.76 | 0 | 09:14:46 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 20.81 | 20.93 | 0.17 | 20.91 - 21.04 | 0 | 11:58:30 | 13.10.2025 | ||
| München | EUR | 20.77 | 20.77 | 0.00 | 20.77 - 20.77 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 20.95 | 20.89 | 0.31 | 20.69 - 20.97 | 0 | 21:55:28 | 17.10.2025 | ||
| Tradegate | EUR | 20.93 | 20.89 | 0.19 | 20.71 - 21.22 | 1’444 | 18:48:49 | 17.10.2025 | ||
| Wien | EUR | 20.78 | 20.92 | -0.65 | 20.70 - 20.78 | 2’950 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 20.86 | 20.94 | -0.41 | 20.72 - 20.98 | 75’007 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 20.71 | 20.71 | -0.58 | 0.00 - 0.00 | 0 | 07:27:05 | 16.10.2025 | ||
| KAG-Kurs | EUR | 20.81 | 20.91 | -0.49 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||