iShares Diversified Commodity Swap UCITS ETF 36082553 / IE00BDFL4P12
7.66
USD
0.05
USD
0.65
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.56 | 6.51 | 0.71 | 6.51 - 6.59 | 7’255 | 19:48:58 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.59 | 6.54 | 0.41 | 6.51 - 6.57 | 0 | 21:48:22 | 17.10.2025 | ||
Berlin | EUR | 6.54 | 6.53 | 0.06 | 6.53 - 6.56 | 0 | 21:53:15 | 17.10.2025 | ||
BX Swiss | USD | 7.46 | 7.68 | 2.81 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
Düsseldorf | EUR | 6.48 | 6.50 | -0.31 | 6.48 - 6.56 | 0 | 21:46:19 | 17.10.2025 | ||
Hamburg | EUR | 6.51 | 6.53 | -0.31 | 6.51 - 6.51 | 0 | 08:16:24 | 17.10.2025 | ||
Lang & Schwarz | EUR | 6.51 | 6.47 | -0.64 | 6.48 - 6.60 | 0 | 18:46:17 | 16.10.2025 | ||
London | USD | 7.62 | 7.68 | -0.81 | 7.60 - 7.68 | 63’402 | 17:25:05 | 17.10.2025 | ||
München | EUR | 6.53 | 6.59 | -0.80 | 6.53 - 6.54 | 0 | 17:26:00 | 17.10.2025 | ||
Stuttgart | EUR | 6.48 | 6.49 | -0.20 | 6.45 - 6.56 | 0 | 21:55:17 | 17.10.2025 | ||
Tradegate | EUR | 6.48 | 6.49 | -0.19 | 6.48 - 6.60 | 7’471 | 20:06:08 | 17.10.2025 | ||
XETRA | EUR | 6.54 | 6.59 | -0.68 | 6.51 - 6.57 | 43’732 | 17:36:10 | 17.10.2025 | ||
Quotrix | EUR | 6.49 | 6.49 | 0.06 | 6.49 - 6.54 | 114 | 19:52:49 | 17.10.2025 | ||
KAG-Kurs | USD | 7.66 | 7.61 | 0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 |