iShares Diversified Commodity Swap UCITS ETF 36082553 / IE00BDFL4P12
7.62
USD
-0.05
USD
-0.60
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.69 | 6.56 | 2.03 | 6.52 - 6.69 | 4’113 | 21:00:00 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.63 | 6.59 | 0.59 | 6.54 - 6.68 | 0 | 14:59:51 | 20.10.2025 | ||
Berlin | EUR | 6.66 | 6.54 | 1.81 | 6.55 - 6.66 | 0 | 19:30:04 | 20.10.2025 | ||
BX Swiss | USD | 7.46 | 7.62 | 2.81 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
Düsseldorf | EUR | 6.64 | 6.48 | 2.33 | 6.51 - 6.64 | 0 | 20:46:19 | 20.10.2025 | ||
Hamburg | EUR | 6.49 | 6.51 | -0.29 | 6.49 - 6.49 | 0 | 08:16:25 | 20.10.2025 | ||
Lang & Schwarz | EUR | 6.62 | 6.48 | 1.63 | 6.62 - 6.62 | 1’500 | 16:37:19 | 20.10.2025 | ||
London | USD | 7.74 | 7.63 | 1.61 | 7.65 - 7.74 | 70’393 | 17:29:02 | 20.10.2025 | ||
München | EUR | 6.64 | 6.53 | 1.58 | 6.58 - 6.64 | 0 | 17:26:00 | 20.10.2025 | ||
Stuttgart | EUR | 6.62 | 6.48 | 2.08 | 6.46 - 6.68 | 300 | 21:00:03 | 20.10.2025 | ||
Tradegate | EUR | 6.62 | 6.48 | 2.08 | 6.47 - 6.73 | 17’311 | 20:19:32 | 20.10.2025 | ||
XETRA | EUR | 6.64 | 6.54 | 1.42 | 6.56 - 6.64 | 38’521 | 17:36:24 | 20.10.2025 | ||
Quotrix | EUR | 6.64 | 6.49 | 2.26 | 6.51 - 6.64 | 3’600 | 17:26:49 | 20.10.2025 | ||
KAG-Kurs | USD | 7.62 | 7.66 | -0.60 | 0.00 - 0.00 | 0 | - | 17.10.2025 |