iShares DivDAX® UCITS ETF (DE) 2119350 / DE0002635273
21.17
EUR
-0.12
EUR
-0.57
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.12 | 21.11 | 0.05 | 21.05 - 21.18 | 235 | 14:47:36 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.16 | 21.10 | 0.28 | 21.04 - 21.22 | 0 | 15:48:38 | 24.10.2025 | ||
| Berlin | EUR | 21.12 | 21.15 | -0.17 | 21.12 - 21.12 | 0 | 08:21:28 | 24.10.2025 | ||
| BX Swiss | CHF | 18.38 | 19.53 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
| Düsseldorf | EUR | 21.13 | 21.10 | 0.12 | 21.05 - 21.18 | 0 | 15:17:11 | 24.10.2025 | ||
| Hamburg | EUR | 21.17 | 21.11 | 0.26 | 21.17 - 21.17 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 21.15 | 21.15 | 0.17 | 21.01 - 21.27 | 0 | 21:55:53 | 23.10.2025 | ||
| München | EUR | 21.11 | 21.10 | 0.07 | 21.11 - 21.11 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 21.14 | 21.10 | 0.19 | 21.04 - 21.19 | 0 | 15:45:49 | 24.10.2025 | ||
| Swiss Exchange | CHF | 19.52 | 19.52 | -0.67 | 0.00 - 0.00 | 0 | 11:49:04 | 23.10.2025 | ||
| Tradegate | EUR | 21.17 | 21.16 | 0.05 | 21.05 - 21.19 | 4’610 | 15:49:42 | 24.10.2025 | ||
| Wien | EUR | 21.15 | 21.15 | -0.05 | 21.06 - 21.16 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 21.07 | 21.13 | -0.31 | 21.07 - 21.17 | 378 | 14:10:22 | 24.10.2025 | ||
| Quotrix | EUR | 21.18 | 21.11 | 0.36 | 21.18 - 21.18 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 21.17 | 21.29 | -0.57 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||