iShares DivDAX® UCITS ETF (DE) 2119350 / DE0002635273
20.92
EUR
-0.03
EUR
-0.16
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.31 | 21.20 | 0.52 | 21.20 - 21.33 | 161 | 22:47:33 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.27 | 21.19 | 1.67 | 21.16 - 21.34 | 0 | 13:55:29 | 02.10.2025 | ||
Berlin | EUR | 21.19 | 21.16 | 0.14 | 21.19 - 21.19 | 0 | 08:34:02 | 02.10.2025 | ||
BX Swiss | CHF | 18.38 | 19.82 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
Düsseldorf | EUR | 21.30 | 21.17 | 0.59 | 21.21 - 21.31 | 0 | 21:46:43 | 02.10.2025 | ||
Hamburg | EUR | 21.20 | 20.88 | 1.56 | 21.20 - 21.20 | 0 | 09:17:41 | 02.10.2025 | ||
Lang & Schwarz | EUR | 21.30 | 21.14 | 0.76 | 21.26 - 21.30 | 123 | 21:57:06 | 02.10.2025 | ||
München | EUR | 21.19 | 20.92 | 1.31 | 21.19 - 21.19 | 0 | 08:33:55 | 02.10.2025 | ||
Stuttgart | EUR | 21.29 | 21.17 | 0.57 | 21.19 - 21.31 | 3’000 | 21:55:05 | 02.10.2025 | ||
Swiss Exchange | CHF | 20.00 | 19.64 | 1.79 | 20.00 - 20.00 | 49 | 14:30:18 | 02.10.2025 | ||
Tradegate | EUR | 21.30 | 21.17 | 0.64 | 21.19 - 21.36 | 5’640 | 20:40:00 | 02.10.2025 | ||
Wien | EUR | 21.31 | 21.18 | 0.64 | 21.28 - 21.31 | 0 | 17:50:00 | 02.10.2025 | ||
XETRA | EUR | 21.33 | 21.14 | 0.88 | 21.20 - 21.33 | 6’936 | 17:36:13 | 02.10.2025 | ||
Quotrix | EUR | 21.34 | 21.14 | 0.97 | 21.22 - 21.34 | 140 | 21:51:52 | 02.10.2025 | ||
KAG-Kurs | EUR | 20.92 | 20.95 | -0.16 | 0.00 - 0.00 | 0 | - | 30.09.2025 |