Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.90 | 21.25 | -1.62 | 20.82 - 21.18 | 4’818 | 22:47:10 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.85 | 21.41 | -2.64 | 20.82 - 21.18 | 0 | 21:25:13 | 01.08.2025 | ||
Berlin | EUR | 20.88 | 21.47 | -2.75 | 20.88 - 21.12 | 100 | 16:33:31 | 01.08.2025 | ||
BX Swiss | CHF | 18.38 | 20.00 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
Düsseldorf | EUR | 20.84 | 21.25 | -1.91 | 20.80 - 21.11 | 0 | 21:46:19 | 01.08.2025 | ||
Hamburg | EUR | 21.09 | 21.53 | -2.07 | 21.09 - 21.09 | 0 | 10:07:17 | 01.08.2025 | ||
Lang & Schwarz | EUR | 20.90 | 21.31 | -1.90 | 20.88 - 21.12 | 269 | 22:05:27 | 01.08.2025 | ||
München | EUR | 21.18 | 21.54 | -1.65 | 21.18 - 21.18 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 20.85 | 21.24 | -1.84 | 20.81 - 21.16 | 5’620 | 21:55:31 | 01.08.2025 | ||
Swiss Exchange | CHF | 19.87 | 20.00 | -1.92 | 19.87 - 19.90 | 6’058 | 16:58:28 | 31.07.2025 | ||
Tradegate | EUR | 20.90 | 21.28 | -1.79 | 20.82 - 21.17 | 13’055 | 21:45:01 | 01.08.2025 | ||
Wien | EUR | 20.97 | 21.37 | -1.87 | 20.90 - 21.11 | 4’134 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 20.82 | 21.36 | -2.51 | 20.81 - 21.12 | 40’849 | 17:36:23 | 01.08.2025 | ||
Quotrix | EUR | 21.08 | 21.25 | -2.54 | 21.08 - 21.08 | 295 | 09:36:08 | 01.08.2025 | ||
KAG-Kurs | EUR | 21.51 | 21.64 | -0.64 | 0.00 - 0.00 | 0 | - | 30.07.2025 |