iShares Digital Security UCITS ETF USD Acc 41860931 / IE00BG0J4C88
10.22
USD
-0.04
USD
-0.39
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.98 | 8.89 | 1.06 | 8.89 - 9.04 | 6’563 | 18:44:13 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.83 | 8.83 | 1.13 | 8.91 - 9.01 | 0 | 11:21:27 | 20.10.2025 | ||
| Berlin | EUR | 9.01 | 8.93 | 0.84 | 8.92 - 9.01 | 0 | 18:21:10 | 21.10.2025 | ||
| BX Swiss | CHF | 8.25 | 8.22 | -1.55 | 8.25 - 8.25 | 670 | 18:00:03 | 21.10.2025 | ||
| Düsseldorf | EUR | 8.99 | 8.91 | 0.89 | 8.90 - 8.99 | 0 | 17:26:40 | 21.10.2025 | ||
| Hamburg | EUR | 8.94 | 8.89 | 0.56 | 8.93 - 8.94 | 785 | 15:05:14 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 8.95 | 8.96 | -0.15 | 8.93 - 8.95 | 316 | 14:39:12 | 21.10.2025 | ||
| London | USD | 10.45 | 10.38 | 0.69 | 10.36 - 10.46 | 41’570 | 17:35:29 | 21.10.2025 | ||
| Stuttgart | EUR | 8.99 | 8.92 | 0.77 | 8.92 - 9.00 | 3’117 | 18:30:58 | 21.10.2025 | ||
| SIX SX USD | USD | 10.47 | 10.25 | 2.11 | 10.39 - 10.47 | 905 | 17:10:30 | 21.10.2025 | ||
| Tradegate | EUR | 9.04 | 8.96 | 0.87 | 8.90 - 9.04 | 26’196 | 18:41:21 | 21.10.2025 | ||
| XETRA | EUR | 8.99 | 8.90 | 1.11 | 8.92 - 9.00 | 98’996 | 17:36:05 | 21.10.2025 | ||
| Quotrix | EUR | 8.95 | 8.84 | 1.29 | 8.91 - 8.95 | 681 | 14:46:13 | 21.10.2025 | ||
| KAG-Kurs | USD | 10.22 | 10.26 | -0.39 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||