iShares Digital Security UCITS ETF USD Acc 41860931 / IE00BG0J4C88
10.22
USD
-0.04
USD
-0.39
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.81 | 8.74 | 0.70 | 8.59 - 8.82 | 7’907 | 21:53:51 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.73 | 8.90 | -1.95 | 8.59 - 8.79 | 0 | 14:36:21 | 17.10.2025 | ||
Berlin | EUR | 8.78 | 8.75 | 0.38 | 8.61 - 8.78 | 0 | 21:48:15 | 17.10.2025 | ||
BX Swiss | CHF | 8.38 | 8.20 | 2.75 | 0.00 - 0.00 | 0 | 18:00:03 | 07.10.2025 | ||
Düsseldorf | EUR | 8.75 | 8.72 | 0.37 | 8.61 - 8.76 | 0 | 21:46:15 | 17.10.2025 | ||
Hamburg | EUR | 8.62 | 8.89 | -3.08 | 8.62 - 8.63 | 25 | 09:22:58 | 17.10.2025 | ||
Lang & Schwarz | EUR | 8.76 | 8.76 | 0.45 | 8.76 - 8.83 | 0 | 22:59:34 | 17.10.2025 | ||
London | USD | 10.13 | 10.32 | -1.84 | 10.06 - 10.24 | 29’461 | 17:35:15 | 17.10.2025 | ||
Stuttgart | EUR | 8.75 | 8.75 | -0.03 | 8.60 - 8.77 | 10’520 | 21:55:19 | 17.10.2025 | ||
SIX SX USD | USD | 10.16 | 10.36 | -1.93 | 10.06 - 10.18 | 13’945 | 16:58:28 | 17.10.2025 | ||
Tradegate | EUR | 8.81 | 8.77 | 0.43 | 8.60 - 8.81 | 50’593 | 21:06:41 | 17.10.2025 | ||
XETRA | EUR | 8.68 | 8.84 | -1.80 | 8.60 - 8.78 | 260’999 | 17:36:14 | 17.10.2025 | ||
Quotrix | EUR | 8.73 | 8.73 | 0.05 | 0.00 - 0.00 | 0 | 16:54:48 | 17.10.2025 | ||
KAG-Kurs | USD | 10.22 | 10.26 | -0.39 | 0.00 - 0.00 | 0 | - | 17.10.2025 |