Börsenplätze iShares Digital Security UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.99 | 12.10 | -0.93 | 11.72 - 12.25 | 11’953 | 22:59:33 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.75 | 12.27 | -4.24 | 11.73 - 12.16 | 0 | 19:15:37 | 30.10.2026 | ||
| BX Swiss | CHF | 10.98 | 11.25 | -2.38 | 10.98 - 10.98 | 750 | 18:00:02 | 30.10.2026 | ||
| Düsseldorf | EUR | 11.80 | 12.10 | -2.46 | 11.70 - 12.12 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 12.10 | 12.11 | -0.07 | 12.10 - 12.10 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 11.73 | 11.80 | -0.59 | 11.73 - 11.98 | 0 | 12:58:21 | 31.10.2026 | ||
| London | USD | 13.20 | 13.60 | -2.94 | 13.17 - 13.58 | 92’744 | 17:35:00 | 30.10.2026 | ||
| Stuttgart | EUR | 11.83 | 12.15 | -2.67 | 11.72 - 12.14 | 6’042 | 21:55:21 | 30.10.2026 | ||
| SIX SX USD | USD | 13.19 | 13.62 | -3.16 | 13.19 - 13.58 | 47’589 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 11.97 | 12.33 | -2.95 | 11.66 - 12.25 | 73’340 | 21:54:26 | 30.10.2026 | ||
| XETRA | EUR | 11.79 | 12.19 | -3.30 | 11.79 - 12.16 | 153’943 | 17:36:02 | 30.10.2026 | ||
| Quotrix | EUR | 11.81 | 12.23 | -3.44 | 11.81 - 12.11 | 2’494 | 18:01:42 | 30.10.2026 | ||
| KAG-Kurs | USD | 13.74 | 13.89 | -1.09 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||