iShares Digital Security UCITS ETF USD Acc 41860931 / IE00BG0J4C88
10.22
USD
-0.04
USD
-0.39
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.87 | 8.81 | 0.68 | 8.77 - 8.87 | 3’618 | 15:06:08 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.83 | 8.73 | 1.13 | 8.81 - 8.86 | 0 | 11:21:27 | 20.10.2025 | ||
Berlin | EUR | 8.84 | 8.78 | 0.72 | 8.82 - 8.84 | 0 | 14:15:17 | 20.10.2025 | ||
BX Swiss | CHF | 8.38 | 8.03 | 2.75 | 0.00 - 0.00 | 0 | 18:00:03 | 07.10.2025 | ||
Düsseldorf | EUR | 8.84 | 8.75 | 0.99 | 8.79 - 8.84 | 60 | 14:16:47 | 20.10.2025 | ||
Hamburg | EUR | 8.84 | 8.62 | 2.59 | 8.84 - 8.84 | 0 | 09:37:10 | 20.10.2025 | ||
Lang & Schwarz | EUR | 8.83 | 8.76 | 0.80 | 8.83 - 8.83 | 18 | 09:49:59 | 20.10.2025 | ||
London | USD | 10.30 | 10.13 | 1.70 | 10.29 - 10.32 | 4’048 | 13:47:56 | 20.10.2025 | ||
Stuttgart | EUR | 8.85 | 8.75 | 1.18 | 8.79 - 8.92 | 2’496 | 15:01:20 | 20.10.2025 | ||
SIX SX USD | USD | 10.25 | 10.16 | 0.93 | 10.25 - 10.25 | 1’165 | 09:00:05 | 20.10.2025 | ||
Tradegate | EUR | 8.87 | 8.81 | 0.61 | 8.77 - 8.87 | 51’916 | 15:07:01 | 20.10.2025 | ||
XETRA | EUR | 8.86 | 8.68 | 1.98 | 8.83 - 8.86 | 40’054 | 14:52:31 | 20.10.2025 | ||
Quotrix | EUR | 8.84 | 8.73 | 1.24 | 8.82 - 8.85 | 13’258 | 14:36:06 | 20.10.2025 | ||
KAG-Kurs | USD | 10.22 | 10.26 | -0.39 | 0.00 - 0.00 | 0 | - | 17.10.2025 |