iShares Digital Security UCITS ETF USD Acc 41860931 / IE00BG0J4C88
10.24
USD
-0.04
USD
-0.37
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.80 | 8.79 | 0.15 | 8.70 - 8.82 | 6’451 | 22:47:02 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.77 | 8.77 | -1.25 | 8.74 - 8.81 | 0 | 10:20:39 | 25.09.2025 | ||
Berlin | EUR | 8.81 | 8.75 | 0.64 | 8.74 - 8.81 | 0 | 21:48:16 | 26.09.2025 | ||
BX Swiss | CHF | 8.34 | 8.16 | 2.48 | 0.00 - 0.00 | 0 | 18:00:02 | 22.09.2025 | ||
Düsseldorf | EUR | 8.78 | 8.73 | 0.61 | 8.73 - 8.78 | 0 | 21:46:31 | 26.09.2025 | ||
Hamburg | EUR | 8.77 | 8.75 | 0.21 | 8.77 - 8.77 | 0 | 09:47:49 | 26.09.2025 | ||
Lang & Schwarz | EUR | 8.76 | 8.76 | -0.74 | 8.77 - 8.84 | 0 | 14:06:29 | 26.09.2025 | ||
London | USD | 10.27 | 10.20 | 0.47 | 10.22 - 10.28 | 21’263 | 17:35:09 | 26.09.2025 | ||
Stuttgart | EUR | 8.78 | 8.74 | 0.49 | 8.72 - 8.79 | 1’883 | 21:55:31 | 26.09.2025 | ||
SIX SX USD | USD | 10.23 | 10.24 | -0.10 | 10.21 - 10.24 | 1’413 | 17:01:28 | 26.09.2025 | ||
Tradegate | EUR | 8.78 | 8.72 | 0.67 | 8.71 - 8.83 | 12’641 | 21:29:47 | 26.09.2025 | ||
XETRA | EUR | 8.78 | 8.76 | 0.23 | 8.75 - 8.79 | 75’117 | 17:36:04 | 26.09.2025 | ||
Quotrix | EUR | 8.76 | 8.74 | 0.24 | 8.73 - 8.77 | 5’942 | 10:59:50 | 26.09.2025 | ||
KAG-Kurs | USD | 10.24 | 10.28 | -0.37 | 0.00 - 0.00 | 0 | - | 25.09.2025 |