iShares Digital Security UCITS ETF USD Acc 41860931 / IE00BG0J4C88
10.22
USD
-0.04
USD
-0.39
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.98 | 8.89 | 1.06 | 8.89 - 9.04 | 6’563 | 18:44:13 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.83 | 8.83 | 1.13 | 8.91 - 9.01 | 0 | 11:21:27 | 20.10.2025 | ||
Berlin | EUR | 9.01 | 8.93 | 0.84 | 8.92 - 9.01 | 0 | 18:21:10 | 21.10.2025 | ||
BX Swiss | CHF | 8.25 | 8.22 | -1.55 | 8.25 - 8.25 | 670 | 18:00:03 | 21.10.2025 | ||
Düsseldorf | EUR | 8.99 | 8.91 | 0.89 | 8.90 - 8.99 | 0 | 17:26:40 | 21.10.2025 | ||
Hamburg | EUR | 8.94 | 8.89 | 0.56 | 8.93 - 8.94 | 785 | 15:05:14 | 21.10.2025 | ||
Lang & Schwarz | EUR | 8.95 | 8.96 | -0.15 | 8.93 - 8.95 | 316 | 14:39:12 | 21.10.2025 | ||
London | USD | 10.45 | 10.38 | 0.69 | 10.36 - 10.46 | 41’570 | 17:35:29 | 21.10.2025 | ||
Stuttgart | EUR | 8.99 | 8.92 | 0.77 | 8.92 - 9.00 | 3’117 | 18:30:58 | 21.10.2025 | ||
SIX SX USD | USD | 10.47 | 10.25 | 2.11 | 10.39 - 10.47 | 905 | 17:10:30 | 21.10.2025 | ||
Tradegate | EUR | 9.04 | 8.96 | 0.87 | 8.90 - 9.04 | 26’196 | 18:41:21 | 21.10.2025 | ||
XETRA | EUR | 8.99 | 8.90 | 1.11 | 8.92 - 9.00 | 98’996 | 17:36:05 | 21.10.2025 | ||
Quotrix | EUR | 8.95 | 8.84 | 1.29 | 8.91 - 8.95 | 681 | 14:46:13 | 21.10.2025 | ||
KAG-Kurs | USD | 10.22 | 10.26 | -0.39 | 0.00 - 0.00 | 0 | - | 17.10.2025 |