Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.21 | 138.21 | 0.00 | 138.21 - 138.21 | 0 | 07:30:03 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 138.37 | 138.35 | 0.02 | 138.37 - 138.37 | 0 | 07:45:02 | 23.10.2026 | ||
| BX Swiss | CHF | 127.55 | 127.55 | -0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 137.82 | 137.82 | 0.11 | 0.00 - 0.00 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 137.80 | 137.64 | 0.12 | 137.80 - 137.80 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 137.81 | 138.30 | -0.35 | 137.54 - 139.21 | 0 | 08:18:21 | 23.10.2026 | ||
| München | EUR | 138.50 | 138.50 | 0.00 | 138.50 - 138.50 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 137.81 | 138.03 | -0.16 | 137.81 - 137.81 | 0 | 08:15:16 | 23.10.2026 | ||
| Tradegate | EUR | 137.81 | 138.20 | -0.28 | 0.00 - 0.00 | 0 | 07:30:04 | 23.10.2026 | ||
| XETRA | EUR | 138.16 | 138.16 | 0.03 | 0.00 - 0.00 | 1 | 17:36:14 | 22.10.2026 | ||
| Quotrix | EUR | 137.81 | 137.91 | -0.07 | 0.00 - 0.00 | 0 | 07:30:33 | 23.10.2026 | ||
| KAG-Kurs | EUR | 138.18 | 138.43 | -0.19 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||