Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 142.06 | 142.06 | 0.06 | 0.00 - 0.00 | 0 | 22:47:11 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 141.99 | 141.96 | 0.07 | 141.91 - 142.20 | 0 | 14:34:02 | 29.07.2025 | ||
Berlin | EUR | 142.05 | 142.05 | -0.33 | 0.00 - 0.00 | 0 | 21:53:17 | 31.07.2025 | ||
BX Swiss | CHF | 131.19 | 132.01 | -0.03 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2024 | ||
Düsseldorf | EUR | 141.82 | 141.82 | 0.07 | 0.00 - 0.00 | 0 | 21:46:36 | 31.07.2025 | ||
Hamburg | EUR | 141.99 | 141.99 | 0.16 | 0.00 - 0.00 | 0 | 10:08:42 | 31.07.2025 | ||
Lang & Schwarz | EUR | 142.03 | 141.81 | -0.03 | 0.00 - 0.00 | 0 | 14:12:23 | 30.07.2025 | ||
München | EUR | 142.03 | 142.03 | 2.73 | 0.00 - 0.00 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 141.83 | 141.65 | 0.13 | 141.55 - 142.10 | 4’890 | 21:55:08 | 31.07.2025 | ||
Tradegate | EUR | 141.97 | 141.97 | 0.20 | 0.00 - 0.00 | 0 | 16:35:02 | 31.07.2025 | ||
XETRA | EUR | 142.05 | 142.05 | 0.11 | 0.00 - 0.00 | 0 | 17:36:26 | 31.07.2025 | ||
Quotrix | EUR | 142.09 | 142.09 | 0.10 | 0.00 - 0.00 | 0 | 15:39:08 | 31.07.2025 | ||
KAG-Kurs | EUR | 141.85 | 141.89 | -0.03 | 0.00 - 0.00 | 0 | - | 30.07.2025 |