iShares € Covered Bond UCITS ETF EUR (Dist) 4471765 / IE00B3B8Q275
143.24
EUR
0.06
EUR
0.04
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 143.16 | 143.21 | -0.03 | 142.72 - 143.21 | 322 | 16:45:20 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 143.42 | 143.42 | 0.52 | 143.08 - 143.30 | 0 | 10:37:32 | 17.10.2025 | ||
Berlin | EUR | 143.25 | 143.25 | 0.00 | 143.07 - 143.26 | 0 | 15:40:04 | 20.10.2025 | ||
BX Swiss | CHF | 131.19 | 132.32 | 0.04 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2024 | ||
Düsseldorf | EUR | 143.19 | 142.91 | 0.20 | 142.85 - 143.23 | 565 | 16:16:35 | 20.10.2025 | ||
Hamburg | EUR | 143.21 | 143.33 | -0.08 | 143.21 - 143.21 | 0 | 09:37:08 | 20.10.2025 | ||
Lang & Schwarz | EUR | 143.19 | 142.76 | -0.07 | 143.19 - 143.19 | 2’999 | 09:44:49 | 20.10.2025 | ||
München | EUR | 142.96 | 142.96 | 0.00 | 142.96 - 142.96 | 0 | 08:23:24 | 20.10.2025 | ||
Stuttgart | EUR | 143.20 | 142.91 | 0.20 | 142.71 - 143.31 | 6’074 | 17:00:33 | 20.10.2025 | ||
Tradegate | EUR | 143.18 | 143.18 | 0.00 | 143.07 - 143.20 | 1’113 | 16:51:52 | 20.10.2025 | ||
XETRA | EUR | 143.24 | 143.31 | -0.05 | 143.14 - 143.60 | 5’077 | 16:51:08 | 20.10.2025 | ||
Quotrix | EUR | 143.33 | 143.31 | 0.01 | 143.15 - 143.33 | 470 | 15:20:08 | 20.10.2025 | ||
KAG-Kurs | EUR | 143.24 | 143.18 | 0.04 | 0.00 - 0.00 | 0 | - | 17.10.2025 |