iShares € Covered Bond UCITS ETF EUR (Dist) 4471765 / IE00B3B8Q275
143.23
EUR
-0.03
EUR
-0.02
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.03 | 143.20 | -0.12 | 142.75 - 143.21 | 1 | 14:47:02 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 143.05 | 143.29 | -0.17 | 142.83 - 143.34 | 0 | 09:57:23 | 24.10.2025 | ||
| Berlin | EUR | 143.06 | 143.29 | -0.16 | 143.01 - 143.29 | 0 | 21:53:24 | 24.10.2025 | ||
| BX Swiss | CHF | 131.19 | 132.27 | -0.02 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2024 | ||
| Düsseldorf | EUR | 142.71 | 142.94 | -0.16 | 142.71 - 143.19 | 1’100 | 21:46:18 | 24.10.2025 | ||
| Hamburg | EUR | 143.19 | 143.23 | -0.03 | 143.19 - 143.19 | 0 | 09:14:26 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 143.04 | 143.04 | -0.20 | 142.56 - 143.57 | 0 | 15:43:35 | 24.10.2025 | ||
| München | EUR | 143.19 | 143.19 | 0.00 | 143.19 - 143.19 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 142.71 | 142.94 | -0.16 | 142.71 - 143.23 | 730 | 21:55:34 | 24.10.2025 | ||
| Tradegate | EUR | 142.99 | 143.23 | -0.17 | 142.93 - 143.17 | 1’013 | 16:32:36 | 24.10.2025 | ||
| XETRA | EUR | 143.03 | 143.44 | -0.29 | 142.90 - 143.26 | 3’456 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 143.29 | 143.35 | -0.04 | 143.29 - 143.29 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 143.23 | 143.26 | -0.02 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||