Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.84 | 138.96 | -0.09 | 138.78 - 139.06 | 34 | 22:47:28 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 138.79 | 138.96 | -0.12 | 138.77 - 139.12 | 0 | 22:00:04 | 12.11.2026 | ||
| BX Swiss | CHF | 128.11 | 128.32 | -0.16 | 0.00 - 0.00 | 0 | 17:29:58 | 12.11.2026 | ||
| Düsseldorf | EUR | 138.27 | 138.33 | -0.04 | 138.26 - 139.07 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 138.72 | 138.66 | 0.04 | 138.72 - 138.72 | 0 | 08:17:17 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 138.26 | 138.88 | -0.44 | 138.03 - 139.74 | 0 | 22:59:16 | 12.11.2026 | ||
| München | EUR | 139.08 | 139.08 | 0.00 | 139.08 - 139.08 | 0 | 08:03:13 | 12.11.2026 | ||
| Stuttgart | EUR | 138.29 | 138.33 | -0.03 | 138.26 - 139.08 | 350 | 21:55:48 | 12.11.2026 | ||
| Tradegate | EUR | 138.26 | 139.45 | -0.85 | 138.26 - 139.40 | 1’750 | 18:33:55 | 12.11.2026 | ||
| XETRA | EUR | 138.74 | 138.86 | -0.09 | 138.72 - 139.27 | 6’789 | 17:36:12 | 12.11.2026 | ||
| Quotrix | EUR | 138.96 | 139.08 | -0.09 | 138.96 - 138.99 | 36 | 15:52:08 | 12.11.2026 | ||
| KAG-Kurs | EUR | 138.91 | 139.11 | -0.14 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||