Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 142.49 | 142.41 | 0.06 | 142.07 - 142.49 | 3 | 09:22:46 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 141.93 | 142.43 | -0.04 | 142.38 - 142.75 | 0 | 13:21:00 | 01.08.2025 | ||
Berlin | EUR | 142.56 | 142.43 | 0.09 | 142.43 - 142.56 | 0 | 09:15:13 | 05.08.2025 | ||
BX Swiss | CHF | 131.19 | 133.12 | 0.08 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2024 | ||
Düsseldorf | EUR | 142.47 | 142.19 | 0.19 | 142.18 - 142.47 | 0 | 09:16:51 | 05.08.2025 | ||
Hamburg | EUR | 142.01 | 142.01 | 0.17 | 0.00 - 0.00 | 0 | 09:33:34 | 04.08.2025 | ||
Lang & Schwarz | EUR | 141.98 | 142.19 | -0.03 | 141.98 - 143.06 | 0 | 14:12:57 | 01.08.2025 | ||
München | EUR | 142.19 | 142.03 | 0.12 | 142.07 - 142.19 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 142.48 | 142.19 | 0.20 | 141.96 - 142.59 | 80 | 09:30:26 | 05.08.2025 | ||
Tradegate | EUR | 142.68 | 142.68 | 0.33 | 0.00 - 0.00 | 0 | 18:02:46 | 04.08.2025 | ||
XETRA | EUR | 142.59 | 142.50 | 0.06 | 142.19 - 142.59 | 98 | 09:26:52 | 05.08.2025 | ||
Quotrix | EUR | 142.45 | 142.45 | 0.36 | 0.00 - 0.00 | 0 | 14:18:08 | 04.08.2025 | ||
KAG-Kurs | EUR | 141.99 | 141.88 | 0.08 | 0.00 - 0.00 | 0 | - | 01.08.2025 |