iShares € Corp Bond Financials UCITS ETF EUR (Dist) 21332954 / IE00B87RLX93
102.16
EUR
-0.10
EUR
-0.09
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.25 | 102.26 | -0.01 | 101.88 - 102.32 | 7 | 14:47:16 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.14 | 102.23 | 0.40 | 102.20 - 102.35 | 0 | 07:45:03 | 29.08.2025 | ||
| Berlin | EUR | 102.27 | 102.23 | 0.04 | 102.23 - 102.29 | 0 | 19:30:03 | 20.10.2025 | ||
| BX Swiss | CHF | 121.54 | 94.36 | -0.09 | 0.00 - 0.00 | 0 | 19:00:00 | 22.08.2019 | ||
| Düsseldorf | EUR | 102.05 | 102.01 | 0.03 | 102.00 - 102.25 | 0 | 19:46:16 | 20.10.2025 | ||
| Hamburg | EUR | 101.93 | 102.09 | -0.15 | 101.93 - 101.93 | 0 | 08:16:11 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 102.54 | 101.90 | 0.15 | 101.67 - 102.81 | 0 | 14:04:07 | 18.07.2025 | ||
| London | EUR | 99.63 | 99.34 | 1.83 | 0.00 - 0.00 | 0 | 13:31:55 | 28.12.2023 | ||
| Stuttgart | EUR | 102.05 | 102.00 | 0.05 | 101.85 - 102.27 | 310 | 20:46:25 | 20.10.2025 | ||
| Swiss Exchange | CHF | 97.06 | 94.39 | 1.63 | 0.00 - 0.00 | 0 | 15:03:56 | 11.08.2025 | ||
| Tradegate | EUR | 102.27 | 102.26 | 0.00 | 102.27 - 102.27 | 550 | 14:35:01 | 20.10.2025 | ||
| XETRA | EUR | 102.35 | 102.28 | 0.06 | 102.19 - 102.71 | 3’216 | 17:36:13 | 20.10.2025 | ||
| Quotrix | EUR | 102.21 | 102.40 | -0.19 | 102.21 - 102.21 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | EUR | 102.16 | 102.25 | -0.09 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||