iShares € Corp Bond Financials UCITS ETF EUR (Dist) 21332954 / IE00B87RLX93
103.06
EUR
0.24
EUR
0.24
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Financials UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 103.18 | 103.10 | 0.08 | 102.98 - 103.18 | 80 | 22:47:21 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 103.14 | 102.89 | 0.40 | 102.89 - 103.23 | 0 | 07:45:03 | 29.08.2025 | ||
Berlin | EUR | 103.12 | 102.92 | 0.20 | 102.93 - 103.19 | 0 | 21:53:20 | 05.09.2025 | ||
BX Swiss | CHF | 121.54 | 96.47 | 0.24 | 0.00 - 0.00 | 0 | 19:00:00 | 22.08.2019 | ||
Düsseldorf | EUR | 102.96 | 102.72 | 0.24 | 102.75 - 103.18 | 0 | 21:46:27 | 05.09.2025 | ||
Lang & Schwarz | EUR | 102.54 | 102.91 | 0.15 | 102.91 - 103.30 | 0 | 14:04:07 | 18.07.2025 | ||
London | EUR | 99.63 | 99.34 | 1.83 | 0.00 - 0.00 | 0 | 13:31:55 | 28.12.2023 | ||
Stuttgart | EUR | 102.97 | 102.73 | 0.23 | 102.49 - 103.20 | 0 | 21:55:19 | 05.09.2025 | ||
Swiss Exchange | CHF | 97.06 | 96.49 | 1.63 | 0.00 - 0.00 | 0 | 15:03:56 | 11.08.2025 | ||
Tradegate | EUR | 102.99 | 102.71 | 0.49 | 102.99 - 102.99 | 791 | 10:37:06 | 05.09.2025 | ||
XETRA | EUR | 103.18 | 102.90 | 0.27 | 102.92 - 103.23 | 3’346 | 17:36:26 | 05.09.2025 | ||
Quotrix | EUR | 102.25 | 102.96 | 0.77 | 0.00 - 0.00 | 0 | 10:41:05 | 12.06.2025 | ||
KAG-Kurs | EUR | 103.06 | 102.82 | 0.24 | 0.00 - 0.00 | 0 | - | 05.09.2025 |