iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
104.56
USD
0.35
USD
0.34
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.56 | 90.44 | 0.14 | 90.56 - 90.76 | 94 | 14:47:29 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.58 | 90.40 | 0.19 | 90.39 - 90.63 | 0 | 22:00:01 | 27.11.2025 | ||
| Berlin | EUR | 90.58 | 90.43 | 0.16 | 90.47 - 90.60 | 0 | 20:30:03 | 27.11.2025 | ||
| BX Swiss | CHF | 84.50 | 84.34 | 0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 27.11.2025 | ||
| Düsseldorf | EUR | 90.29 | 90.14 | 0.17 | 90.29 - 90.53 | 0 | 21:47:00 | 27.11.2025 | ||
| Hamburg | EUR | 90.51 | 90.43 | 0.09 | 90.51 - 90.51 | 0 | 09:15:43 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 90.18 | 90.48 | -0.33 | 90.02 - 90.97 | 0 | 22:59:15 | 27.11.2025 | ||
| London | USD | 104.97 | 104.87 | 0.10 | 104.85 - 105.05 | 18’006 | 17:35:24 | 27.11.2025 | ||
| München | EUR | 90.46 | 90.31 | 0.16 | 90.20 - 90.46 | 0 | 17:26:15 | 27.11.2025 | ||
| Stuttgart | EUR | 90.33 | 90.23 | 0.12 | 90.21 - 90.57 | 0 | 21:55:06 | 27.11.2025 | ||
| SIX SX USD | USD | 104.83 | 104.79 | 0.03 | 104.83 - 104.83 | 77 | 13:26:05 | 27.11.2025 | ||
| Tradegate | EUR | 90.25 | 90.70 | -0.50 | 90.15 - 90.95 | 2’363 | 20:53:22 | 27.11.2025 | ||
| XETRA | EUR | 90.60 | 90.45 | 0.17 | 90.46 - 90.63 | 1’526 | 17:36:03 | 27.11.2025 | ||
| Quotrix | EUR | 90.62 | 90.27 | 0.39 | 90.44 - 90.62 | 332 | 13:33:20 | 27.11.2025 | ||
| KAG-Kurs | USD | 104.56 | 104.21 | 0.34 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||