iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
105.01
USD
-0.12
USD
-0.11
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.49 | 90.52 | -0.03 | 90.20 - 90.59 | 108 | 14:47:32 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.51 | 90.50 | 1.11 | 90.34 - 90.69 | 0 | 17:02:59 | 24.10.2025 | ||
| Berlin | EUR | 90.45 | 90.44 | 0.01 | 90.42 - 90.60 | 0 | 21:45:03 | 24.10.2025 | ||
| BX Swiss | CHF | 82.39 | 83.63 | -1.36 | 0.00 - 0.00 | 0 | 18:00:01 | 17.09.2025 | ||
| Düsseldorf | EUR | 90.20 | 90.20 | 0.01 | 90.20 - 90.55 | 0 | 21:46:23 | 24.10.2025 | ||
| Hamburg | EUR | 90.53 | 90.46 | 0.08 | 90.53 - 90.53 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 90.68 | 90.68 | -0.03 | 90.12 - 90.75 | 0 | 09:29:26 | 24.10.2025 | ||
| London | USD | 105.27 | 105.21 | 0.06 | 105.04 - 105.46 | 21’691 | 17:35:06 | 24.10.2025 | ||
| München | EUR | 90.41 | 90.49 | -0.09 | 90.25 - 90.41 | 0 | 17:25:56 | 24.10.2025 | ||
| Stuttgart | EUR | 90.21 | 90.20 | 0.01 | 90.18 - 90.68 | 200 | 21:55:34 | 24.10.2025 | ||
| SIX SX USD | USD | 104.98 | 105.19 | -0.19 | 104.98 - 105.01 | 149 | 14:28:35 | 24.10.2025 | ||
| Tradegate | EUR | 90.75 | 90.72 | 0.03 | 90.19 - 90.79 | 3’708 | 20:55:22 | 24.10.2025 | ||
| XETRA | EUR | 90.51 | 90.55 | -0.05 | 90.43 - 90.57 | 3’070 | 17:36:19 | 24.10.2025 | ||
| Quotrix | EUR | 90.23 | 90.52 | -0.31 | 90.23 - 90.46 | 4 | 18:11:42 | 24.10.2025 | ||
| KAG-Kurs | USD | 105.01 | 105.13 | -0.11 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||