| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.37 | 89.08 | 0.33 | 88.84 - 89.46 | 40 | 19:17:29 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.47 | 88.47 | 0.84 | 89.01 - 89.67 | 0 | 09:58:46 | 30.07.2025 | ||
| Berlin | EUR | 89.42 | 88.86 | 0.64 | 89.16 - 89.63 | 0 | 18:18:07 | 31.07.2025 | ||
| BX Swiss | CHF | 83.60 | 82.66 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 05.06.2025 | ||
| Düsseldorf | EUR | 89.26 | 88.79 | 0.52 | 88.85 - 89.44 | 0 | 18:47:20 | 31.07.2025 | ||
| Hamburg | EUR | 89.25 | 88.30 | 1.08 | 89.25 - 89.25 | 0 | 10:08:40 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 88.29 | 88.29 | -0.51 | 88.58 - 89.80 | 0 | 08:07:28 | 30.07.2025 | ||
| London | USD | 102.24 | 102.00 | 0.24 | 101.89 - 102.35 | 23’107 | 17:35:10 | 31.07.2025 | ||
| München | EUR | 89.40 | 88.78 | 0.70 | 88.83 - 89.40 | 0 | 17:27:20 | 31.07.2025 | ||
| Stuttgart | EUR | 89.33 | 88.95 | 0.43 | 88.78 - 89.55 | 130 | 19:30:06 | 31.07.2025 | ||
| SIX SX USD | USD | 102.28 | 102.01 | 0.26 | 102.18 - 102.28 | 172 | 15:28:52 | 31.07.2025 | ||
| Tradegate | EUR | 89.63 | 89.18 | 0.50 | 88.83 - 89.70 | 4’105 | 19:30:59 | 31.07.2025 | ||
| XETRA | EUR | 89.45 | 88.96 | 0.55 | 89.13 - 89.61 | 3’031 | 17:36:16 | 31.07.2025 | ||
| Quotrix | EUR | 88.63 | 88.63 | 0.22 | 0.00 - 0.00 | 0 | 11:53:50 | 30.07.2025 | ||
| KAG-Kurs | USD | 102.23 | 101.60 | 0.62 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||