iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
103.24
USD
0.29
USD
0.28
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.70 | 87.67 | 0.04 | 87.20 - 87.74 | 23 | 13:47:31 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.69 | 87.69 | 0.08 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Berlin | EUR | 87.69 | 87.68 | 0.01 | 87.45 - 87.77 | 0 | 13:55:03 | 30.12.2025 | ||
| BX Swiss | CHF | 81.41 | 81.47 | -0.07 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 87.69 | 87.32 | 0.42 | 87.30 - 87.69 | 0 | 13:16:46 | 30.12.2025 | ||
| Hamburg | EUR | 87.71 | 87.78 | -0.08 | 87.71 - 87.71 | 0 | 09:54:28 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 87.61 | 87.61 | -0.16 | 0.00 - 0.00 | 0 | 14:01:24 | 30.12.2025 | ||
| London | USD | 103.44 | 103.33 | 0.11 | 103.23 - 103.45 | 2’180 | 13:35:09 | 31.12.2025 | ||
| München | EUR | 87.78 | 87.77 | 0.01 | 87.45 - 87.78 | 0 | 13:01:16 | 30.12.2025 | ||
| Stuttgart | EUR | 87.61 | 87.48 | 0.15 | 87.38 - 87.73 | 1’750 | 13:49:10 | 30.12.2025 | ||
| SIX SX USD | USD | 103.20 | 103.41 | -0.20 | 103.08 - 103.40 | 826 | 17:23:21 | 30.12.2025 | ||
| Tradegate | EUR | 87.59 | 87.74 | -0.17 | 87.22 - 87.89 | 1’443 | 13:40:57 | 30.12.2025 | ||
| XETRA | EUR | 87.75 | 87.71 | 0.05 | 87.61 - 87.93 | 1’815 | 14:06:13 | 30.12.2025 | ||
| Quotrix | EUR | 87.47 | 87.82 | -0.40 | 87.47 - 87.47 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 103.24 | 102.95 | 0.28 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||