iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.08
USD
0.79
USD
1.08
%
20.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.13 | 63.86 | 0.42 | 64.07 - 64.13 | 210 | 08:28:15 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.15 | 63.89 | 0.39 | 64.10 - 64.21 | 0 | 07:51:12 | 22.05.2026 | ||
| BX Swiss | CHF | 58.39 | 58.39 | 0.33 | 0.00 - 0.00 | 0 | 18:00:02 | 21.05.2026 | ||
| Düsseldorf | EUR | 64.10 | 63.72 | 0.59 | 64.10 - 64.10 | 23 | 08:02:11 | 22.05.2026 | ||
| Hamburg | EUR | 64.14 | 63.68 | 0.73 | 0.00 - 0.00 | 0 | 08:34:51 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 64.15 | 63.65 | 0.79 | 63.99 - 64.26 | 0 | 08:49:57 | 22.05.2026 | ||
| London | GBP | 55.05 | 55.05 | 0.19 | 0.00 - 0.00 | 0 | 17:35:20 | 21.05.2026 | ||
| München | EUR | 64.12 | 63.61 | 0.80 | 64.12 - 64.12 | 0 | 08:15:08 | 22.05.2026 | ||
| Stuttgart | EUR | 64.13 | 63.84 | 0.46 | 64.13 - 64.15 | 0 | 08:30:20 | 22.05.2026 | ||
| SIX SX USD | USD | 73.82 | 73.82 | -0.01 | 0.00 - 0.00 | 0 | 17:27:28 | 21.05.2026 | ||
| Tradegate | EUR | 64.13 | 63.92 | 0.33 | 63.99 - 64.26 | 1’163 | 08:47:42 | 22.05.2026 | ||
| Wien | EUR | 63.73 | 63.73 | 0.28 | 0.00 - 0.00 | 0 | 17:50:00 | 21.05.2026 | ||
| XETRA | EUR | 63.66 | 63.66 | 0.12 | 0.00 - 0.00 | 60 | 17:36:08 | 21.05.2026 | ||
| Quotrix | EUR | 64.12 | 63.64 | 0.76 | 64.08 - 64.13 | 80 | 08:07:08 | 22.05.2026 | ||
| KAG-Kurs | USD | 74.08 | 73.28 | 1.08 | 0.00 - 0.00 | 0 | - | 20.05.2026 | ||