iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
76.80
USD
-0.14
USD
-0.18
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.79 | 66.75 | 0.06 | 66.62 - 66.85 | 539 | 17:18:24 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.66 | 66.77 | -0.16 | 66.55 - 66.91 | 0 | 15:10:37 | 07.08.2026 | ||
| BX Swiss | CHF | 62.49 | 62.36 | 0.22 | 62.28 - 62.54 | 169 | 18:00:00 | 07.08.2026 | ||
| Düsseldorf | EUR | 66.74 | 66.64 | 0.15 | 66.58 - 66.85 | 350 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 66.61 | 66.69 | -0.12 | 66.61 - 66.62 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 66.79 | 66.76 | 0.05 | 66.62 - 66.79 | 14 | 16:54:04 | 07.08.2026 | ||
| London | GBP | 57.27 | 57.10 | 0.30 | 57.08 - 57.29 | 71’980 | 17:35:16 | 07.08.2026 | ||
| München | EUR | 66.73 | 66.77 | -0.06 | 66.67 - 66.73 | 0 | 09:15:04 | 07.08.2026 | ||
| Stuttgart | EUR | 66.79 | 66.64 | 0.23 | 66.57 - 66.90 | 1’390 | 21:55:21 | 07.08.2026 | ||
| SIX SX USD | USD | 77.07 | 77.14 | -0.09 | 76.82 - 77.07 | 4’168 | 15:48:57 | 07.08.2026 | ||
| Tradegate | EUR | 66.72 | 66.73 | -0.01 | 66.56 - 66.91 | 16’988 | 21:36:22 | 07.08.2026 | ||
| Wien | EUR | 66.89 | 66.72 | 0.25 | 66.58 - 66.89 | 0 | 17:50:00 | 07.08.2026 | ||
| XETRA | EUR | 66.85 | 66.68 | 0.25 | 66.55 - 66.90 | 62’090 | 17:36:12 | 07.08.2026 | ||
| Quotrix | EUR | 66.70 | 66.70 | 0.00 | 66.61 - 66.85 | 511 | 20:21:06 | 07.08.2026 | ||
| KAG-Kurs | USD | 76.80 | 76.93 | -0.18 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||