iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.52
USD
0.14
USD
0.21
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.69 | 58.70 | -0.02 | 58.63 - 58.78 | 70 | 14:47:21 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.72 | 58.73 | -0.01 | 58.57 - 58.80 | 0 | 09:35:26 | 09.12.2025 | ||
| Berlin | EUR | 58.73 | 58.60 | 0.22 | 58.62 - 58.78 | 0 | 14:15:09 | 09.12.2025 | ||
| BX Swiss | CHF | 55.16 | 55.29 | -0.24 | 55.16 - 55.22 | 29 | 09:49:27 | 09.12.2025 | ||
| Düsseldorf | EUR | 58.73 | 58.57 | 0.27 | 58.67 - 58.78 | 0 | 14:16:44 | 09.12.2025 | ||
| Hamburg | EUR | 58.79 | 58.89 | -0.17 | 58.79 - 58.79 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 58.66 | 58.56 | 0.17 | 58.66 - 58.75 | 1’139 | 15:06:43 | 09.12.2025 | ||
| London | GBP | 51.25 | 51.30 | -0.08 | 51.19 - 51.32 | 47’647 | 15:04:53 | 09.12.2025 | ||
| München | EUR | 58.77 | 58.86 | -0.16 | 58.72 - 58.77 | 0 | 09:05:04 | 09.12.2025 | ||
| Stuttgart | EUR | 58.66 | 58.58 | 0.14 | 58.48 - 58.84 | 2’145 | 15:15:35 | 09.12.2025 | ||
| SIX SX USD | USD | 68.37 | 68.45 | -0.12 | 68.31 - 68.44 | 976 | 12:29:56 | 09.12.2025 | ||
| Tradegate | EUR | 58.67 | 58.56 | 0.18 | 58.63 - 58.80 | 10’080 | 15:19:06 | 09.12.2025 | ||
| Wien | EUR | 58.65 | 58.77 | -0.20 | 58.64 - 58.72 | 0 | 15:06:36 | 09.12.2025 | ||
| XETRA | EUR | 58.67 | 58.75 | -0.14 | 58.59 - 58.80 | 22’266 | 15:05:01 | 09.12.2025 | ||
| Quotrix | EUR | 58.75 | 58.87 | -0.20 | 58.66 - 58.75 | 250 | 14:29:43 | 09.12.2025 | ||
| KAG-Kurs | USD | 68.52 | 68.38 | 0.21 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||