iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
69.13
USD
-0.29
USD
-0.42
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.63 | 58.96 | -0.55 | 58.60 - 59.11 | 1’681 | 17:00:42 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.59 | 59.04 | -0.78 | 58.40 - 59.11 | 0 | 16:47:44 | 03.02.2026 | ||
| BX Swiss | CHF | 53.59 | 54.30 | -1.31 | 54.24 - 54.32 | 179 | 17:30:00 | 03.02.2026 | ||
| Düsseldorf | EUR | 58.50 | 58.98 | -0.82 | 58.50 - 59.07 | 965 | 17:26:22 | 03.02.2026 | ||
| Hamburg | EUR | 59.06 | 57.84 | 2.11 | 59.06 - 59.06 | 0 | 09:28:18 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 59.05 | 58.98 | 0.12 | 58.98 - 59.05 | 195 | 14:22:24 | 03.02.2026 | ||
| London | GBP | 50.43 | 50.89 | -0.91 | 50.43 - 51.00 | 77’310 | 17:35:26 | 03.02.2026 | ||
| München | EUR | 59.07 | 58.42 | 1.11 | 58.96 - 59.07 | 82 | 15:17:04 | 03.02.2026 | ||
| Stuttgart | EUR | 58.44 | 58.95 | -0.86 | 58.44 - 59.10 | 4’651 | 17:45:46 | 03.02.2026 | ||
| SIX SX USD | USD | 69.20 | 69.52 | -0.46 | 69.13 - 69.79 | 2’871 | 17:06:21 | 03.02.2026 | ||
| Tradegate | EUR | 58.46 | 58.94 | -0.82 | 58.42 - 59.11 | 15’316 | 17:49:27 | 03.02.2026 | ||
| Wien | EUR | 58.43 | 58.88 | -0.76 | 58.44 - 59.06 | 0 | 17:31:59 | 03.02.2026 | ||
| XETRA | EUR | 58.50 | 58.87 | -0.62 | 58.47 - 59.11 | 94’969 | 17:35:48 | 03.02.2026 | ||
| Quotrix | EUR | 58.59 | 58.98 | -0.67 | 58.59 - 59.10 | 1’325 | 16:30:20 | 03.02.2026 | ||
| KAG-Kurs | USD | 69.13 | 69.42 | -0.42 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||