iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
76.51
USD
-0.02
USD
-0.02
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.22 | 66.22 | 0.70 | 0.00 - 0.00 | 0 | 19:39:53 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.08 | 66.08 | 0.53 | 0.00 - 0.00 | 0 | 22:28:49 | 27.08.2026 | ||
| BX Swiss | CHF | 62.00 | 62.00 | 0.48 | 0.00 - 0.00 | 0 | 18:00:01 | 27.08.2026 | ||
| Düsseldorf | EUR | 66.10 | 66.10 | 0.58 | 0.00 - 0.00 | 0 | 21:46:03 | 27.08.2026 | ||
| Hamburg | EUR | 65.84 | 65.84 | 0.51 | 0.00 - 0.00 | 0 | 08:03:57 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 66.09 | 66.01 | 0.12 | 66.08 - 66.17 | 0 | 07:03:51 | 28.08.2026 | ||
| London | GBP | 56.66 | 56.66 | 0.72 | 0.00 - 0.00 | 0 | 17:35:14 | 27.08.2026 | ||
| München | EUR | 66.06 | 66.06 | 0.79 | 0.00 - 0.00 | 0 | 17:59:16 | 27.08.2026 | ||
| Stuttgart | EUR | 66.14 | 66.14 | 0.71 | 0.00 - 0.00 | 0 | 21:55:19 | 27.08.2026 | ||
| SIX SX USD | USD | 77.00 | 77.00 | 0.69 | 0.00 - 0.00 | 0 | 17:01:34 | 27.08.2026 | ||
| Tradegate | EUR | 66.09 | 66.09 | 0.54 | 0.00 - 0.00 | 0 | 21:52:08 | 27.08.2026 | ||
| Wien | EUR | 66.08 | 66.08 | 0.61 | 0.00 - 0.00 | 0 | 17:50:01 | 27.08.2026 | ||
| XETRA | EUR | 66.04 | 66.04 | 0.65 | 0.00 - 0.00 | 0 | 17:36:07 | 27.08.2026 | ||
| Quotrix | EUR | 66.21 | 66.21 | 0.68 | 0.00 - 0.00 | 0 | 19:30:14 | 27.08.2026 | ||
| KAG-Kurs | USD | 76.51 | 76.52 | -0.02 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||