iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
71.10
USD
-0.35
USD
-0.49
%
28.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.86 | 60.79 | 0.12 | 60.74 - 61.17 | 2’171 | 16:05:30 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.96 | 60.73 | 0.37 | 60.71 - 61.21 | 0 | 15:45:44 | 30.04.2026 | ||
| BX Swiss | CHF | 56.10 | 56.15 | -0.09 | 56.10 - 56.31 | 164 | 14:55:36 | 30.04.2026 | ||
| Düsseldorf | EUR | 61.16 | 60.84 | 0.52 | 60.80 - 61.17 | 6 | 15:17:44 | 30.04.2026 | ||
| Hamburg | EUR | 60.83 | 60.89 | -0.10 | 60.83 - 60.83 | 0 | 09:24:13 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 60.90 | 60.67 | 0.39 | 60.90 - 60.90 | 32 | 12:25:20 | 30.04.2026 | ||
| London | GBP | 52.66 | 52.65 | 0.03 | 52.64 - 52.94 | 56’027 | 15:53:17 | 30.04.2026 | ||
| München | EUR | 60.91 | 60.83 | 0.14 | 60.74 - 60.91 | 3 | 12:27:19 | 30.04.2026 | ||
| Stuttgart | EUR | 60.83 | 60.86 | -0.04 | 60.81 - 61.16 | 965 | 16:00:26 | 30.04.2026 | ||
| SIX SX USD | USD | 71.45 | 71.14 | 0.44 | 70.97 - 71.50 | 2’486 | 15:27:04 | 30.04.2026 | ||
| Tradegate | EUR | 60.86 | 60.88 | -0.02 | 60.70 - 61.20 | 15’235 | 16:06:40 | 30.04.2026 | ||
| Wien | EUR | 60.87 | 60.79 | 0.13 | 60.83 - 61.12 | 0 | 15:53:06 | 30.04.2026 | ||
| XETRA | EUR | 60.89 | 60.76 | 0.22 | 60.79 - 61.17 | 14’016 | 15:51:10 | 30.04.2026 | ||
| Quotrix | EUR | 60.82 | 60.90 | -0.13 | 60.82 - 61.17 | 1’205 | 15:55:14 | 30.04.2026 | ||
| KAG-Kurs | USD | 71.10 | 71.45 | -0.49 | 0.00 - 0.00 | 0 | - | 28.04.2026 | ||