iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
71.10
USD
-0.35
USD
-0.49
%
28.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.84 | 60.79 | 0.09 | 60.74 - 60.87 | 526 | 10:01:07 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.85 | 60.73 | 0.19 | 60.71 - 60.89 | 0 | 10:01:46 | 30.04.2026 | ||
| BX Swiss | CHF | 56.31 | 56.15 | 0.28 | 56.24 - 56.31 | 3 | 09:40:45 | 30.04.2026 | ||
| Düsseldorf | EUR | 60.81 | 60.84 | -0.05 | 60.81 - 60.84 | 6 | 09:17:13 | 30.04.2026 | ||
| Hamburg | EUR | 60.83 | 60.89 | -0.10 | 60.83 - 60.83 | 0 | 09:24:13 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 60.85 | 60.67 | 0.30 | 60.70 - 60.91 | 0 | 10:01:43 | 30.04.2026 | ||
| London | GBP | 52.72 | 52.65 | 0.14 | 52.67 - 52.68 | 4’694 | 09:41:52 | 30.04.2026 | ||
| München | EUR | 60.81 | 60.83 | -0.02 | 60.74 - 60.81 | 0 | 09:15:06 | 30.04.2026 | ||
| Stuttgart | EUR | 60.85 | 60.86 | -0.01 | 60.85 - 60.85 | 0 | 10:00:25 | 30.04.2026 | ||
| SIX SX USD | USD | 71.11 | 71.14 | -0.04 | 70.97 - 71.11 | 322 | 09:30:01 | 30.04.2026 | ||
| Tradegate | EUR | 60.85 | 60.88 | -0.04 | 60.70 - 60.89 | 4’969 | 09:59:59 | 30.04.2026 | ||
| Wien | EUR | 60.87 | 60.79 | 0.13 | 0.00 - 0.00 | 0 | 09:46:39 | 30.04.2026 | ||
| XETRA | EUR | 60.88 | 60.76 | 0.19 | 60.82 - 60.88 | 1’399 | 09:39:04 | 30.04.2026 | ||
| Quotrix | EUR | 60.84 | 60.90 | -0.10 | 60.84 - 60.88 | 496 | 09:50:47 | 30.04.2026 | ||
| KAG-Kurs | USD | 71.10 | 71.45 | -0.49 | 0.00 - 0.00 | 0 | - | 28.04.2026 | ||