iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
73.31
USD
-1.07
USD
-1.44
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.96 | 64.30 | -0.54 | 63.96 - 64.28 | 451 | 11:17:20 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.92 | 64.53 | -0.95 | 63.88 - 64.31 | 0 | 11:21:24 | 26.06.2026 | ||
| BX Swiss | CHF | 59.04 | 59.27 | -0.40 | 59.04 - 59.29 | 27 | 11:11:20 | 26.06.2026 | ||
| Düsseldorf | EUR | 64.16 | 64.41 | -0.40 | 64.16 - 64.16 | 77 | 10:10:45 | 26.06.2026 | ||
| Hamburg | EUR | 63.94 | 64.88 | -1.45 | 63.93 - 63.94 | 0 | 08:07:04 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 63.90 | 64.60 | -1.09 | 63.79 - 64.62 | 0 | 11:22:25 | 26.06.2026 | ||
| London | GBP | 55.15 | 55.58 | -0.77 | 55.21 - 55.38 | 13’063 | 11:01:38 | 26.06.2026 | ||
| München | EUR | 64.21 | 65.05 | -1.29 | 63.98 - 64.21 | 0 | 09:15:05 | 26.06.2026 | ||
| Stuttgart | EUR | 63.99 | 64.37 | -0.60 | 63.83 - 64.28 | 162 | 11:15:34 | 26.06.2026 | ||
| SIX SX USD | USD | 73.13 | 73.43 | -0.41 | 73.04 - 73.15 | 585 | 10:28:16 | 26.06.2026 | ||
| Tradegate | EUR | 63.94 | 64.43 | -0.76 | 63.87 - 64.33 | 6’041 | 11:21:21 | 26.06.2026 | ||
| Wien | EUR | 63.95 | 64.45 | -0.78 | 63.95 - 63.95 | 0 | 11:06:53 | 26.06.2026 | ||
| XETRA | EUR | 63.95 | 64.51 | -0.87 | 63.90 - 64.28 | 20’996 | 11:04:28 | 26.06.2026 | ||
| Quotrix | EUR | 63.91 | 64.44 | -0.83 | 63.91 - 64.24 | 435 | 11:20:23 | 26.06.2026 | ||
| KAG-Kurs | USD | 73.31 | 74.38 | -1.44 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||