iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.65
USD
-0.09
USD
-0.14
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.55 | 58.44 | 0.20 | 58.35 - 58.59 | 1’831 | 11:47:31 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.38 | 58.45 | -0.12 | 58.37 - 58.59 | 0 | 09:05:39 | 02.01.2026 | ||
| Berlin | EUR | 58.46 | 58.46 | -0.02 | 0.00 - 0.00 | 0 | 13:10:14 | 30.12.2025 | ||
| BX Swiss | CHF | 54.38 | 54.46 | -0.16 | 54.27 - 54.38 | 226 | 14:30:00 | 30.12.2025 | ||
| Düsseldorf | EUR | 58.59 | 58.46 | 0.22 | 58.02 - 58.59 | 734 | 11:17:02 | 02.01.2026 | ||
| Hamburg | EUR | 58.55 | 58.44 | 0.19 | 58.55 - 58.55 | 0 | 11:08:52 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 58.47 | 58.44 | 0.04 | 58.47 - 59.05 | 673 | 10:17:07 | 02.01.2026 | ||
| London | GBP | 51.01 | 50.97 | 0.09 | 50.87 - 51.03 | 42’877 | 11:46:06 | 02.01.2026 | ||
| München | EUR | 58.44 | 58.45 | -0.01 | 58.27 - 58.44 | 0 | 09:19:09 | 02.01.2026 | ||
| Stuttgart | EUR | 58.57 | 58.47 | 0.18 | 57.98 - 58.58 | 356 | 12:07:52 | 02.01.2026 | ||
| SIX SX USD | USD | 68.69 | 68.69 | 0.00 | 68.69 - 68.84 | 6’410 | 15:46:54 | 30.12.2025 | ||
| Tradegate | EUR | 58.57 | 58.45 | 0.19 | 58.09 - 59.00 | 36’206 | 12:08:59 | 02.01.2026 | ||
| Wien | EUR | 58.45 | 58.44 | 0.02 | 58.45 - 58.57 | 100 | 09:19:11 | 02.01.2026 | ||
| XETRA | EUR | 58.56 | 58.46 | 0.17 | 58.37 - 58.59 | 67’877 | 11:53:57 | 02.01.2026 | ||
| Quotrix | EUR | 58.55 | 58.37 | 0.31 | 58.25 - 58.67 | 9’913 | 12:06:42 | 02.01.2026 | ||
| KAG-Kurs | USD | 68.65 | 68.74 | -0.14 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||