Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 55.77 | 55.80 | -0.04 | 55.47 - 56.05 | 6’264 | 18:17:17 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.01 | 55.40 | 1.10 | 55.45 - 56.09 | 0 | 16:01:07 | 31.07.2025 | ||
Berlin | EUR | 55.50 | 55.34 | 0.29 | 55.50 - 56.05 | 0 | 17:15:14 | 31.07.2025 | ||
BX Swiss | CHF | 51.78 | 51.53 | 0.47 | 51.78 - 52.18 | 173 | 18:00:00 | 31.07.2025 | ||
Düsseldorf | EUR | 55.55 | 55.31 | 0.44 | 55.55 - 56.02 | 35 | 17:26:29 | 31.07.2025 | ||
Hamburg | EUR | 55.95 | 54.93 | 1.86 | 55.95 - 55.95 | 0 | 10:08:39 | 31.07.2025 | ||
Lang & Schwarz | EUR | 55.64 | 55.72 | -0.15 | 55.60 - 56.01 | 2’547 | 17:01:22 | 31.07.2025 | ||
London | GBP | 48.10 | 47.79 | 0.64 | 48.01 - 48.48 | 120’236 | 17:35:07 | 31.07.2025 | ||
München | EUR | 55.56 | 55.29 | 0.48 | 55.56 - 55.94 | 0 | 17:26:40 | 31.07.2025 | ||
Stuttgart | EUR | 55.77 | 55.39 | 0.69 | 55.47 - 56.05 | 8’258 | 18:15:48 | 31.07.2025 | ||
SIX SX USD | USD | 63.63 | 63.48 | 0.24 | 63.63 - 64.13 | 26’085 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 55.85 | 55.35 | 0.89 | 55.47 - 56.07 | 19’315 | 18:29:46 | 31.07.2025 | ||
Wien | EUR | 55.62 | 55.31 | 0.56 | 55.62 - 56.00 | 0 | 17:50:02 | 31.07.2025 | ||
XETRA | EUR | 55.63 | 55.35 | 0.51 | 55.49 - 56.09 | 57’751 | 17:36:25 | 31.07.2025 | ||
Quotrix | EUR | 55.79 | 54.97 | 1.50 | 55.79 - 56.05 | 1’141 | 16:40:32 | 31.07.2025 | ||
KAG-Kurs | USD | 63.45 | 63.64 | -0.30 | 0.00 - 0.00 | 0 | - | 29.07.2025 |