iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
71.10
USD
-0.35
USD
-0.49
%
28.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.13 | 60.79 | 0.55 | 60.74 - 61.15 | 2’042 | 14:23:35 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.90 | 60.73 | 0.27 | 60.71 - 61.18 | 0 | 12:08:37 | 30.04.2026 | ||
| BX Swiss | CHF | 56.16 | 56.15 | 0.02 | 56.16 - 56.31 | 150 | 13:32:05 | 30.04.2026 | ||
| Düsseldorf | EUR | 60.92 | 60.84 | 0.14 | 60.80 - 60.92 | 6 | 13:17:13 | 30.04.2026 | ||
| Hamburg | EUR | 60.83 | 60.89 | -0.10 | 60.83 - 60.83 | 0 | 09:24:13 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 60.90 | 60.67 | 0.39 | 60.90 - 60.90 | 32 | 12:25:20 | 30.04.2026 | ||
| London | GBP | 52.93 | 52.65 | 0.54 | 52.67 - 52.91 | 49’498 | 14:15:15 | 30.04.2026 | ||
| München | EUR | 60.91 | 60.83 | 0.14 | 60.74 - 60.91 | 3 | 12:27:19 | 30.04.2026 | ||
| Stuttgart | EUR | 61.14 | 60.86 | 0.46 | 60.81 - 61.14 | 961 | 14:30:22 | 30.04.2026 | ||
| SIX SX USD | USD | 71.44 | 71.14 | 0.42 | 70.97 - 71.44 | 2’206 | 14:10:43 | 30.04.2026 | ||
| Tradegate | EUR | 61.15 | 60.88 | 0.45 | 60.70 - 61.18 | 12’474 | 14:30:13 | 30.04.2026 | ||
| Wien | EUR | 61.11 | 60.79 | 0.53 | 60.83 - 60.89 | 0 | 14:15:22 | 30.04.2026 | ||
| XETRA | EUR | 61.07 | 60.76 | 0.51 | 60.79 - 61.07 | 11’505 | 14:11:51 | 30.04.2026 | ||
| Quotrix | EUR | 61.17 | 60.90 | 0.45 | 60.84 - 61.17 | 1’200 | 14:21:13 | 30.04.2026 | ||
| KAG-Kurs | USD | 71.10 | 71.45 | -0.49 | 0.00 - 0.00 | 0 | - | 28.04.2026 | ||