iShares Core MSCI World UCITS ETF USD (Acc) 10608388 / IE00B4L5Y983
124.76
USD
-0.73
USD
-0.58
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 107.38 | 106.98 | 0.37 | 106.81 - 107.49 | 112’272 | 22:59:26 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 107.17 | 106.81 | 0.33 | 106.81 - 107.49 | 0 | 20:25:59 | 26.09.2025 | ||
Berlin | EUR | 107.19 | 106.90 | 0.27 | 106.90 - 107.42 | 1’126 | 21:48:09 | 26.09.2025 | ||
BX Swiss | CHF | 99.85 | 99.72 | 0.14 | 99.85 - 100.07 | 313 | 18:00:03 | 26.09.2025 | ||
Düsseldorf | EUR | 107.21 | 107.02 | 0.17 | 106.90 - 107.34 | 1’870 | 21:46:24 | 26.09.2025 | ||
Hamburg | EUR | 107.39 | 106.86 | 0.50 | 107.03 - 107.39 | 51 | 20:33:00 | 26.09.2025 | ||
Lang & Schwarz | EUR | 107.41 | 107.41 | 0.18 | 107.28 - 107.43 | 0 | 22:50:07 | 26.09.2025 | ||
London | USD | 125.23 | 124.86 | 0.30 | 124.76 - 125.58 | 81’749 | 17:35:03 | 26.09.2025 | ||
München | EUR | 107.33 | 106.96 | 0.35 | 106.89 - 107.40 | 1’176 | 20:58:47 | 26.09.2025 | ||
Stuttgart | EUR | 107.23 | 106.99 | 0.22 | 106.82 - 107.48 | 25’171 | 21:55:32 | 26.09.2025 | ||
SIX SX USD | USD | 125.28 | 124.90 | 0.30 | 124.76 - 125.50 | 102’113 | 17:35:24 | 26.09.2025 | ||
Tradegate | EUR | 107.21 | 107.01 | 0.19 | 106.76 - 107.48 | 129’654 | 21:59:00 | 26.09.2025 | ||
XETRA | EUR | 107.07 | 106.96 | 0.10 | 106.83 - 107.50 | 194’466 | 17:36:28 | 26.09.2025 | ||
Quotrix | EUR | 107.32 | 106.86 | 0.44 | 106.76 - 107.42 | 16’002 | 20:27:43 | 26.09.2025 | ||
KAG-Kurs | USD | 124.76 | 125.49 | -0.58 | 0.00 - 0.00 | 0 | - | 25.09.2025 |