iShares Core MSCI World UCITS ETF USD (Acc) 10608388 / IE00B4L5Y983
126.04
USD
-0.30
USD
-0.23
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.49 | 107.73 | 0.71 | 106.15 - 108.59 | 129’353 | 22:59:31 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.38 | 107.65 | 0.67 | 106.15 - 108.54 | 0 | 22:15:54 | 17.10.2025 | ||
| Berlin | EUR | 108.44 | 107.63 | 0.75 | 106.19 - 108.44 | 437 | 21:48:14 | 17.10.2025 | ||
| BX Swiss | CHF | 99.89 | 101.10 | -1.20 | 98.23 - 99.92 | 11’361 | 18:00:02 | 17.10.2025 | ||
| Düsseldorf | EUR | 108.36 | 107.50 | 0.80 | 106.23 - 108.36 | 3’599 | 21:47:28 | 17.10.2025 | ||
| Hamburg | EUR | 108.00 | 107.77 | 0.21 | 106.24 - 108.00 | 899 | 18:53:36 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 108.57 | 108.04 | 0.49 | 106.17 - 108.57 | 36’112 | 22:32:19 | 17.10.2025 | ||
| London | USD | 125.56 | 126.91 | -1.06 | 124.28 - 126.35 | 235’465 | 17:35:26 | 17.10.2025 | ||
| München | EUR | 108.42 | 107.49 | 0.86 | 106.50 - 108.42 | 613 | 21:37:12 | 17.10.2025 | ||
| Stuttgart | EUR | 108.40 | 107.85 | 0.51 | 106.20 - 108.50 | 49’460 | 21:58:58 | 17.10.2025 | ||
| SIX SX USD | USD | 125.48 | 126.98 | -1.18 | 124.30 - 126.14 | 23’715 | 17:36:39 | 17.10.2025 | ||
| Tradegate | EUR | 108.36 | 107.82 | 0.51 | 106.14 - 108.61 | 263’241 | 21:59:46 | 17.10.2025 | ||
| XETRA | EUR | 107.61 | 108.80 | -1.10 | 106.15 - 108.39 | 332’663 | 17:38:49 | 17.10.2025 | ||
| Quotrix | EUR | 108.39 | 107.65 | 0.69 | 106.21 - 108.39 | 20’056 | 21:35:04 | 17.10.2025 | ||
| KAG-Kurs | USD | 126.04 | 126.34 | -0.23 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||