iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.36
EUR
-0.34
EUR
-0.33
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.42 | 105.92 | -0.47 | 104.94 - 106.48 | 3’554 | 19:01:43 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.78 | 105.72 | 0.06 | 104.89 - 106.51 | 0 | 13:55:13 | 31.07.2026 | ||
| BX Swiss | CHF | 97.93 | 97.74 | 0.20 | 0.00 - 0.00 | 0 | 17:30:00 | 31.07.2026 | ||
| Düsseldorf | EUR | 105.26 | 105.60 | -0.32 | 104.90 - 106.30 | 40 | 18:46:04 | 31.07.2026 | ||
| Hamburg | EUR | 105.46 | 104.24 | 1.17 | 105.46 - 105.68 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 106.06 | 105.00 | 1.01 | 106.06 - 106.06 | 25 | 13:00:58 | 31.07.2026 | ||
| London | GBP | 89.88 | 90.29 | -0.45 | 89.79 - 91.11 | 19’238 | 17:35:12 | 31.07.2026 | ||
| München | EUR | 105.92 | 104.98 | 0.90 | 105.92 - 105.92 | 0 | 08:22:34 | 31.07.2026 | ||
| Stuttgart | EUR | 105.40 | 105.64 | -0.23 | 104.94 - 106.38 | 66 | 19:15:14 | 31.07.2026 | ||
| Swiss Exchange | CHF | 97.97 | 97.90 | 0.07 | 97.95 - 98.92 | 1’098 | 17:35:12 | 31.07.2026 | ||
| Tradegate | EUR | 105.54 | 105.86 | -0.30 | 104.90 - 106.52 | 16’831 | 19:17:27 | 31.07.2026 | ||
| XETRA | EUR | 105.28 | 105.40 | -0.11 | 104.90 - 106.50 | 93’366 | 17:36:07 | 31.07.2026 | ||
| Quotrix | EUR | 105.34 | 105.20 | 0.13 | 105.34 - 106.42 | 35 | 18:47:57 | 31.07.2026 | ||
| KAG-Kurs | EUR | 104.36 | 104.70 | -0.33 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||