iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.66
EUR
0.34
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.58 | 104.34 | 0.23 | 103.88 - 104.66 | 2’997 | 22:53:27 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.96 | 104.24 | -0.27 | 103.84 - 104.94 | 0 | 11:44:34 | 28.09.2026 | ||
| BX Swiss | CHF | 98.26 | 98.08 | 0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 28.09.2026 | ||
| Düsseldorf | EUR | 104.40 | 104.22 | 0.17 | 103.84 - 104.48 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 103.66 | 104.12 | -0.44 | 103.66 - 103.86 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 104.26 | 104.02 | 0.23 | 104.26 - 104.26 | 15 | 10:01:27 | 28.09.2026 | ||
| London | GBP | 89.03 | 89.46 | -0.48 | 89.03 - 89.55 | 88’899 | 17:35:05 | 28.09.2026 | ||
| München | EUR | 104.02 | 104.02 | 0.00 | 104.02 - 104.02 | 0 | 08:10:18 | 28.09.2026 | ||
| Stuttgart | EUR | 104.34 | 104.36 | -0.02 | 103.84 - 104.72 | 2’604 | 21:55:09 | 28.09.2026 | ||
| Swiss Exchange | CHF | 98.24 | 98.14 | 0.10 | 98.20 - 98.72 | 3’768 | 17:36:14 | 28.09.2026 | ||
| Tradegate | EUR | 104.60 | 105.08 | -0.46 | 103.80 - 105.00 | 13’142 | 21:46:26 | 28.09.2026 | ||
| XETRA | EUR | 103.80 | 103.86 | -0.06 | 103.80 - 104.52 | 321’472 | 17:35:48 | 28.09.2026 | ||
| Quotrix | EUR | 104.54 | 104.68 | -0.13 | 103.90 - 104.68 | 1’109 | 22:01:22 | 28.09.2026 | ||
| KAG-Kurs | EUR | 103.66 | 103.32 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||