iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
91.28
EUR
0.24
EUR
0.26
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.61 | 90.96 | 0.71 | 91.16 - 91.61 | 995 | 12:47:06 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.33 | 91.20 | 0.14 | 91.10 - 91.64 | 0 | 10:42:53 | 02.12.2025 | ||
| Berlin | EUR | 91.56 | 91.14 | 0.46 | 91.17 - 91.56 | 0 | 11:58:06 | 02.12.2025 | ||
| BX Swiss | CHF | 85.51 | 85.11 | 0.47 | 0.00 - 0.00 | 0 | 13:11:53 | 02.12.2025 | ||
| Düsseldorf | EUR | 91.58 | 91.09 | 0.54 | 91.09 - 91.58 | 0 | 12:16:38 | 02.12.2025 | ||
| Hamburg | EUR | 91.26 | 91.10 | 0.18 | 91.17 - 91.26 | 6 | 08:29:07 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 91.32 | 91.19 | 0.14 | 91.32 - 91.35 | 46 | 10:45:38 | 02.12.2025 | ||
| London | GBP | 80.59 | 80.10 | 0.61 | 80.08 - 80.58 | 22’401 | 12:54:59 | 02.12.2025 | ||
| München | EUR | 91.26 | 91.27 | -0.01 | 91.26 - 91.26 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 91.57 | 91.03 | 0.59 | 90.88 - 91.62 | 833 | 13:10:14 | 02.12.2025 | ||
| Swiss Exchange | CHF | 85.58 | 85.10 | 0.56 | 85.13 - 85.58 | 809 | 12:14:06 | 02.12.2025 | ||
| Tradegate | EUR | 91.57 | 91.12 | 0.49 | 91.06 - 91.64 | 2’427 | 13:10:25 | 02.12.2025 | ||
| XETRA | EUR | 91.62 | 91.17 | 0.49 | 91.11 - 91.63 | 39’312 | 12:55:40 | 02.12.2025 | ||
| Quotrix | EUR | 91.59 | 90.90 | 0.76 | 90.96 - 91.59 | 59 | 12:05:34 | 02.12.2025 | ||
| KAG-Kurs | EUR | 91.28 | 91.05 | 0.26 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||