iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.66
EUR
0.34
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.24 | 104.34 | -0.10 | 103.88 - 104.32 | 2’313 | 15:05:11 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.96 | 104.24 | -0.27 | 103.84 - 104.39 | 0 | 11:44:34 | 28.09.2026 | ||
| BX Swiss | CHF | 98.62 | 98.08 | 0.55 | 0.00 - 0.00 | 0 | 15:08:15 | 28.09.2026 | ||
| Düsseldorf | EUR | 104.16 | 104.22 | -0.06 | 103.84 - 104.30 | 0 | 14:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 103.66 | 104.12 | -0.44 | 103.66 - 103.86 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 104.26 | 104.02 | 0.23 | 104.26 - 104.26 | 15 | 10:01:27 | 28.09.2026 | ||
| London | GBP | 89.46 | 89.46 | 0.00 | 89.07 - 89.55 | 57’748 | 14:26:22 | 28.09.2026 | ||
| München | EUR | 104.02 | 104.02 | 0.00 | 104.02 - 104.02 | 0 | 08:10:18 | 28.09.2026 | ||
| Stuttgart | EUR | 104.32 | 104.36 | -0.04 | 103.84 - 104.34 | 2’256 | 15:00:49 | 28.09.2026 | ||
| Swiss Exchange | CHF | 98.47 | 98.14 | 0.34 | 98.20 - 98.60 | 3’470 | 14:04:07 | 28.09.2026 | ||
| Tradegate | EUR | 104.28 | 105.08 | -0.76 | 103.80 - 104.42 | 8’946 | 15:08:05 | 28.09.2026 | ||
| XETRA | EUR | 104.28 | 103.86 | 0.40 | 103.86 - 104.34 | 275’820 | 14:53:15 | 28.09.2026 | ||
| Quotrix | EUR | 104.02 | 104.68 | -0.63 | 103.90 - 104.38 | 1’090 | 13:00:15 | 28.09.2026 | ||
| KAG-Kurs | EUR | 103.66 | 103.32 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||