iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.78
EUR
-0.34
EUR
-0.33
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.88 | 103.66 | 0.21 | 103.64 - 104.14 | 2’365 | 12:34:57 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.08 | 103.66 | 0.41 | 103.53 - 104.17 | 0 | 10:29:17 | 20.07.2026 | ||
| BX Swiss | CHF | 95.86 | 95.83 | 0.03 | 0.00 - 0.00 | 0 | 12:45:05 | 20.07.2026 | ||
| Düsseldorf | EUR | 103.80 | 103.54 | 0.25 | 103.80 - 103.80 | 5 | 08:01:25 | 20.07.2026 | ||
| Hamburg | EUR | 103.92 | 103.22 | 0.68 | 103.52 - 103.92 | 336 | 09:51:07 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 103.86 | 103.76 | 0.10 | 103.86 - 103.86 | 40 | 09:30:52 | 20.07.2026 | ||
| London | GBP | 88.27 | 88.37 | -0.11 | 88.00 - 88.44 | 3’957 | 12:14:27 | 20.07.2026 | ||
| München | EUR | 103.46 | 103.40 | 0.06 | 103.46 - 103.46 | 0 | 08:25:50 | 20.07.2026 | ||
| Stuttgart | EUR | 103.82 | 103.80 | 0.02 | 103.48 - 104.12 | 717 | 12:44:30 | 20.07.2026 | ||
| Swiss Exchange | CHF | 95.90 | 95.94 | -0.04 | 95.80 - 95.90 | 140 | 09:30:23 | 20.07.2026 | ||
| Tradegate | EUR | 103.82 | 103.76 | 0.06 | 103.26 - 104.20 | 9’540 | 12:44:13 | 20.07.2026 | ||
| XETRA | EUR | 103.92 | 103.94 | -0.02 | 103.58 - 104.16 | 24’245 | 12:29:31 | 20.07.2026 | ||
| Quotrix | EUR | 104.02 | 103.76 | 0.25 | 103.60 - 104.06 | 207 | 11:32:49 | 20.07.2026 | ||
| KAG-Kurs | EUR | 103.78 | 104.12 | -0.33 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||