iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.70
EUR
0.37
EUR
0.36
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.32 | 104.96 | -0.61 | 104.14 - 105.22 | 5’146 | 22:06:47 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.80 | 105.06 | -0.25 | 104.11 - 105.32 | 0 | 14:53:32 | 29.07.2026 | ||
| BX Swiss | CHF | 97.49 | 97.72 | -0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2026 | ||
| Düsseldorf | EUR | 104.20 | 105.00 | -0.76 | 104.20 - 105.18 | 128 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 103.94 | 104.80 | -0.82 | 104.50 - 104.50 | 0 | 21:59:56 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 104.24 | 105.00 | -0.72 | 104.24 - 104.24 | 19 | 22:31:04 | 29.07.2026 | ||
| London | GBP | 89.55 | 89.90 | -0.39 | 89.40 - 90.22 | 30’597 | 17:35:05 | 29.07.2026 | ||
| München | EUR | 104.88 | 104.54 | 0.33 | 104.70 - 105.02 | 95 | 13:19:46 | 29.07.2026 | ||
| Stuttgart | EUR | 104.10 | 105.04 | -0.89 | 104.10 - 105.18 | 336 | 21:55:47 | 29.07.2026 | ||
| Swiss Exchange | CHF | 97.59 | 97.76 | -0.17 | 97.50 - 98.21 | 7’732 | 17:36:26 | 29.07.2026 | ||
| Tradegate | EUR | 104.46 | 105.10 | -0.61 | 104.20 - 105.46 | 7’442 | 21:46:56 | 29.07.2026 | ||
| XETRA | EUR | 104.60 | 104.98 | -0.36 | 104.34 - 105.34 | 101’604 | 17:36:06 | 29.07.2026 | ||
| Quotrix | EUR | 104.30 | 105.04 | -0.70 | 104.30 - 104.82 | 11 | 22:02:07 | 29.07.2026 | ||
| KAG-Kurs | EUR | 104.70 | 104.33 | 0.36 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||