iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
106.68
EUR
-0.19
EUR
-0.18
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.00 | 106.10 | -0.09 | 105.82 - 106.00 | 1’014 | 08:22:58 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.00 | 106.12 | -0.11 | 105.75 - 106.01 | 0 | 08:38:43 | 19.08.2026 | ||
| BX Swiss | CHF | 99.70 | 99.70 | -0.49 | 0.00 - 0.00 | 0 | 17:29:58 | 18.08.2026 | ||
| Düsseldorf | EUR | 105.90 | 106.10 | -0.19 | 0.00 - 0.00 | 0 | 08:23:33 | 19.08.2026 | ||
| Hamburg | EUR | 105.68 | 106.24 | -0.53 | 105.58 - 105.68 | 0 | 08:18:56 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 105.96 | 106.14 | -0.17 | 105.70 - 106.06 | 0 | 08:38:41 | 19.08.2026 | ||
| London | GBP | 90.56 | 90.56 | -0.66 | 0.00 - 0.00 | 0 | 17:35:06 | 18.08.2026 | ||
| München | EUR | 105.82 | 106.18 | -0.34 | 0.00 - 0.00 | 0 | 08:23:17 | 19.08.2026 | ||
| Stuttgart | EUR | 105.94 | 106.06 | -0.11 | 105.74 - 105.94 | 0 | 08:30:11 | 19.08.2026 | ||
| Swiss Exchange | CHF | 99.58 | 99.58 | -0.52 | 0.00 - 0.00 | 0 | 17:36:21 | 18.08.2026 | ||
| Tradegate | EUR | 105.96 | 106.08 | -0.11 | 105.70 - 106.04 | 748 | 08:36:12 | 19.08.2026 | ||
| XETRA | EUR | 105.94 | 105.94 | -0.71 | 0.00 - 0.00 | 0 | 17:35:47 | 18.08.2026 | ||
| Quotrix | EUR | 105.92 | 106.06 | -0.13 | 105.84 - 105.92 | 1 | 07:30:15 | 19.08.2026 | ||
| KAG-Kurs | EUR | 106.68 | 106.87 | -0.18 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||