iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.81
EUR
-0.05
EUR
-0.05
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.54 | 104.34 | -0.77 | 103.54 - 104.50 | 165 | 10:31:33 | 16.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.64 | 104.22 | -0.56 | 103.49 - 104.61 | 0 | 09:55:40 | 16.07.2026 | ||
| BX Swiss | CHF | 95.93 | 96.10 | -0.18 | 0.00 - 0.00 | 0 | 10:39:16 | 16.07.2026 | ||
| Düsseldorf | EUR | 103.84 | 104.06 | -0.21 | 103.84 - 103.84 | 0 | 09:19:45 | 16.07.2026 | ||
| Hamburg | EUR | 103.90 | 103.96 | -0.06 | 103.90 - 104.32 | 44 | 09:19:12 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 104.50 | 103.94 | 0.54 | 104.50 - 104.50 | 19 | 07:30:08 | 16.07.2026 | ||
| London | GBP | 87.81 | 88.34 | -0.60 | 87.81 - 88.40 | 1’933 | 10:18:26 | 16.07.2026 | ||
| München | EUR | 104.34 | 104.08 | 0.25 | 104.34 - 104.34 | 0 | 08:09:03 | 16.07.2026 | ||
| Stuttgart | EUR | 103.52 | 104.26 | -0.71 | 103.52 - 104.56 | 120 | 10:15:34 | 16.07.2026 | ||
| Swiss Exchange | CHF | 95.81 | 96.15 | -0.35 | 95.80 - 96.33 | 120 | 10:18:10 | 16.07.2026 | ||
| Tradegate | EUR | 103.72 | 104.40 | -0.65 | 103.50 - 104.68 | 2’288 | 10:39:02 | 16.07.2026 | ||
| XETRA | EUR | 103.68 | 104.22 | -0.52 | 103.50 - 104.20 | 10’746 | 10:23:51 | 16.07.2026 | ||
| Quotrix | EUR | 103.70 | 104.18 | -0.46 | 103.70 - 104.62 | 818 | 10:23:24 | 16.07.2026 | ||
| KAG-Kurs | EUR | 103.81 | 103.85 | -0.05 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||