iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.85
EUR
0.02
EUR
0.02
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.32 | 104.26 | -0.90 | 103.32 - 103.46 | 47 | 07:49:21 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.22 | 104.30 | -1.04 | 103.17 - 103.27 | 0 | 07:58:01 | 13.07.2026 | ||
| BX Swiss | CHF | 95.91 | 95.91 | 0.01 | 0.00 - 0.00 | 0 | 17:29:58 | 10.07.2026 | ||
| Düsseldorf | EUR | 104.00 | 104.00 | 0.12 | 0.00 - 0.00 | 0 | 09:59:15 | 10.07.2026 | ||
| Hamburg | EUR | 102.82 | 104.26 | -1.38 | 0.00 - 0.00 | 0 | 07:43:19 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 103.02 | 104.14 | -1.08 | 102.82 - 103.60 | 0 | 07:59:07 | 13.07.2026 | ||
| London | GBP | 88.63 | 88.63 | -0.15 | 0.00 - 0.00 | 0 | 17:35:29 | 10.07.2026 | ||
| München | EUR | 102.88 | 104.16 | -1.23 | 0.00 - 0.00 | 0 | 07:30:16 | 13.07.2026 | ||
| Stuttgart | EUR | 103.02 | 104.20 | -1.13 | 102.88 - 103.20 | 1 | 07:48:24 | 13.07.2026 | ||
| Swiss Exchange | CHF | 95.93 | 95.93 | 0.06 | 0.00 - 0.00 | 0 | 17:35:01 | 10.07.2026 | ||
| Tradegate | EUR | 103.02 | 104.26 | -1.19 | 103.00 - 103.60 | 930 | 07:58:01 | 13.07.2026 | ||
| XETRA | EUR | 104.02 | 104.02 | 0.04 | 0.00 - 0.00 | 0 | 17:36:01 | 10.07.2026 | ||
| Quotrix | EUR | 103.26 | 104.12 | -0.83 | 102.98 - 103.30 | 5 | 07:43:48 | 13.07.2026 | ||
| KAG-Kurs | EUR | 103.85 | 103.84 | 0.02 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||