iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.66
EUR
0.34
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.94 | 104.58 | -0.61 | 103.58 - 104.54 | 4’333 | 22:47:31 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.72 | 103.96 | -0.23 | 103.53 - 104.57 | 0 | 18:25:32 | 29.09.2026 | ||
| BX Swiss | CHF | 98.05 | 98.26 | -0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 29.09.2026 | ||
| Düsseldorf | EUR | 103.86 | 104.40 | -0.52 | 103.52 - 104.48 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 103.96 | 103.66 | 0.29 | 103.94 - 104.06 | 0 | 08:22:46 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 103.52 | 104.26 | -0.71 | 103.52 - 103.52 | 110 | 19:22:47 | 29.09.2026 | ||
| London | GBP | 88.98 | 89.03 | -0.06 | 88.95 - 89.64 | 60’833 | 17:35:00 | 29.09.2026 | ||
| München | EUR | 104.04 | 104.02 | 0.02 | 104.04 - 104.04 | 0 | 08:02:11 | 29.09.2026 | ||
| Stuttgart | EUR | 103.94 | 104.34 | -0.38 | 103.54 - 104.54 | 183 | 21:55:20 | 29.09.2026 | ||
| Swiss Exchange | CHF | 98.15 | 98.24 | -0.09 | 98.08 - 98.80 | 6’393 | 17:36:54 | 29.09.2026 | ||
| Tradegate | EUR | 103.98 | 104.60 | -0.59 | 103.52 - 104.56 | 7’801 | 21:58:41 | 29.09.2026 | ||
| XETRA | EUR | 103.68 | 103.80 | -0.12 | 103.66 - 104.54 | 183’650 | 17:36:04 | 29.09.2026 | ||
| Quotrix | EUR | 103.76 | 104.54 | -0.75 | 103.66 - 104.44 | 43 | 20:13:57 | 29.09.2026 | ||
| KAG-Kurs | EUR | 103.66 | 103.32 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||