iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.66
EUR
0.34
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.32 | 103.94 | -0.60 | 103.32 - 104.56 | 1’140 | 15:47:21 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.84 | 103.72 | 0.12 | 103.27 - 104.57 | 0 | 14:56:38 | 30.09.2026 | ||
| BX Swiss | CHF | 98.05 | 98.05 | 0.00 | 0.00 - 0.00 | 0 | 16:05:10 | 30.09.2026 | ||
| Düsseldorf | EUR | 103.62 | 103.86 | -0.23 | 103.56 - 104.50 | 0 | 15:16:02 | 30.09.2026 | ||
| Hamburg | EUR | 103.92 | 103.96 | -0.04 | 103.92 - 104.02 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 103.40 | 103.52 | -0.12 | 103.26 - 104.58 | 0 | 16:04:57 | 30.09.2026 | ||
| London | GBP | 88.37 | 88.98 | -0.69 | 88.37 - 89.46 | 46’182 | 15:49:56 | 30.09.2026 | ||
| München | EUR | 104.04 | 104.04 | 0.00 | 104.04 - 104.04 | 0 | 08:11:24 | 30.09.2026 | ||
| Stuttgart | EUR | 103.46 | 103.94 | -0.46 | 103.46 - 104.50 | 15 | 16:00:38 | 30.09.2026 | ||
| Swiss Exchange | CHF | 98.00 | 98.15 | -0.15 | 98.00 - 98.85 | 224 | 15:33:38 | 30.09.2026 | ||
| Tradegate | EUR | 103.40 | 103.98 | -0.56 | 103.28 - 104.58 | 8’141 | 16:02:46 | 30.09.2026 | ||
| XETRA | EUR | 103.38 | 103.68 | -0.29 | 103.30 - 104.54 | 142’149 | 15:50:04 | 30.09.2026 | ||
| Quotrix | EUR | 103.46 | 103.76 | -0.29 | 103.46 - 104.46 | 168 | 15:57:39 | 30.09.2026 | ||
| KAG-Kurs | EUR | 103.66 | 103.32 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||