iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.76
EUR
-0.17
EUR
-0.17
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.72 | 105.58 | 0.13 | 105.28 - 105.74 | 2’878 | 18:59:49 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.76 | 105.42 | 0.32 | 105.25 - 105.78 | 0 | 18:29:53 | 04.09.2026 | ||
| BX Swiss | CHF | 99.32 | 99.02 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 105.52 | 105.50 | 0.02 | 105.28 - 105.72 | 45 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 105.30 | 104.82 | 0.46 | 105.30 - 105.36 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 105.58 | 105.64 | -0.06 | 105.58 - 105.70 | 0 | 12:58:33 | 05.09.2026 | ||
| London | GBP | 90.75 | 90.65 | 0.11 | 90.38 - 90.87 | 41’571 | 17:35:25 | 04.09.2026 | ||
| München | EUR | 105.56 | 105.06 | 0.48 | 105.56 - 105.56 | 0 | 08:17:24 | 04.09.2026 | ||
| Stuttgart | EUR | 105.58 | 105.52 | 0.06 | 105.30 - 105.72 | 161 | 21:55:10 | 04.09.2026 | ||
| Swiss Exchange | CHF | 99.37 | 99.03 | 0.34 | 99.03 - 99.37 | 195 | 17:36:20 | 04.09.2026 | ||
| Tradegate | EUR | 105.54 | 105.60 | -0.06 | 105.26 - 105.78 | 10’255 | 21:52:45 | 04.09.2026 | ||
| XETRA | EUR | 105.58 | 105.50 | 0.08 | 105.26 - 105.76 | 94’672 | 17:36:14 | 04.09.2026 | ||
| Quotrix | EUR | 105.70 | 105.56 | 0.13 | 105.50 - 105.70 | 319 | 22:03:01 | 04.09.2026 | ||
| KAG-Kurs | EUR | 104.76 | 104.94 | -0.17 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||