iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
89.44
EUR
-0.48
EUR
-0.54
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.30 | 91.43 | 0.95 | 91.16 - 92.31 | 6’354 | 22:56:41 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.27 | 90.84 | 1.57 | 91.24 - 92.27 | 0 | 21:30:18 | 11.11.2025 | ||
| Berlin | EUR | 92.24 | 92.24 | 0.99 | 0.00 - 0.00 | 0 | 20:55:10 | 11.11.2025 | ||
| BX Swiss | CHF | 85.41 | 84.68 | 0.86 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2025 | ||
| Düsseldorf | EUR | 92.19 | 92.19 | 0.95 | 0.00 - 0.00 | 0 | 21:46:32 | 11.11.2025 | ||
| Hamburg | EUR | 91.22 | 91.22 | 0.82 | 0.00 - 0.00 | 0 | 08:16:13 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 92.24 | 91.04 | 1.32 | 91.47 - 92.24 | 193 | 19:08:49 | 11.11.2025 | ||
| London | GBP | 81.05 | 79.82 | 1.55 | 80.36 - 81.12 | 36’650 | 17:35:07 | 11.11.2025 | ||
| München | EUR | 91.17 | 91.17 | 0.70 | 0.00 - 0.00 | 0 | 08:00:16 | 11.11.2025 | ||
| Stuttgart | EUR | 92.22 | 91.33 | 0.97 | 91.22 - 92.22 | 1’055 | 21:55:08 | 11.11.2025 | ||
| Swiss Exchange | CHF | 85.40 | 84.63 | 0.91 | 84.75 - 85.40 | 1’067 | 17:36:40 | 11.11.2025 | ||
| Tradegate | EUR | 92.28 | 91.40 | 0.96 | 91.24 - 92.32 | 12’916 | 21:29:59 | 11.11.2025 | ||
| XETRA | EUR | 92.05 | 91.36 | 0.76 | 91.34 - 92.15 | 75’493 | 17:36:20 | 11.11.2025 | ||
| Quotrix | EUR | 92.31 | 92.31 | 1.65 | 0.00 - 0.00 | 0 | 20:35:44 | 11.11.2025 | ||
| KAG-Kurs | EUR | 89.44 | 89.92 | -0.54 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||