iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.30
EUR
0.81
EUR
0.79
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.32 | 103.64 | 0.66 | 103.54 - 104.52 | 1’561 | 21:02:52 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.12 | 103.54 | 0.56 | 103.35 - 104.69 | 0 | 16:49:54 | 24.07.2026 | ||
| BX Swiss | CHF | 97.19 | 96.15 | 1.08 | 0.00 - 0.00 | 0 | 17:29:59 | 24.07.2026 | ||
| Düsseldorf | EUR | 104.00 | 104.00 | -0.08 | 0.00 - 0.00 | 0 | 09:33:50 | 24.07.2026 | ||
| Hamburg | EUR | 103.60 | 103.60 | -1.03 | 0.00 - 0.00 | 0 | 08:11:32 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 104.22 | 104.26 | -0.04 | 104.22 - 104.30 | 0 | 12:58:27 | 25.07.2026 | ||
| London | GBP | 89.24 | 88.54 | 0.79 | 88.39 - 89.24 | 14’337 | 17:35:05 | 24.07.2026 | ||
| München | EUR | 103.54 | 103.54 | -1.05 | 0.00 - 0.00 | 0 | 08:15:19 | 24.07.2026 | ||
| Stuttgart | EUR | 104.22 | 103.52 | 0.68 | 103.50 - 104.60 | 53 | 21:56:20 | 24.07.2026 | ||
| Swiss Exchange | CHF | 97.22 | 97.22 | 0.97 | 0.00 - 0.00 | 0 | 17:36:04 | 24.07.2026 | ||
| Tradegate | EUR | 104.20 | 103.60 | 0.58 | 103.34 - 104.72 | 8’282 | 21:34:56 | 24.07.2026 | ||
| XETRA | EUR | 104.56 | 103.62 | 0.91 | 103.62 - 104.56 | 32’164 | 17:35:55 | 24.07.2026 | ||
| Quotrix | EUR | 104.60 | 104.60 | 0.95 | 0.00 - 0.00 | 0 | 19:02:19 | 24.07.2026 | ||
| KAG-Kurs | EUR | 104.30 | 103.49 | 0.79 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||