iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.32
EUR
-0.46
EUR
-0.44
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.34 | 104.12 | 0.21 | 103.70 - 104.46 | 5’681 | 22:47:22 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.24 | 103.82 | 0.40 | 103.69 - 104.49 | 0 | 09:15:54 | 25.09.2026 | ||
| BX Swiss | CHF | 98.08 | 97.59 | 0.50 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 104.22 | 104.00 | 0.21 | 103.72 - 104.38 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 104.12 | 103.56 | 0.54 | 104.08 - 104.12 | 0 | 08:25:22 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 104.02 | 103.84 | 0.17 | 104.02 - 105.10 | 0 | 12:58:26 | 26.09.2026 | ||
| London | GBP | 89.46 | 89.05 | 0.47 | 89.25 - 89.91 | 75’539 | 17:35:02 | 25.09.2026 | ||
| München | EUR | 104.02 | 103.72 | 0.29 | 104.02 - 104.16 | 16 | 15:57:02 | 25.09.2026 | ||
| Stuttgart | EUR | 104.36 | 104.04 | 0.31 | 103.72 - 104.44 | 1’204 | 21:55:12 | 25.09.2026 | ||
| Swiss Exchange | CHF | 98.14 | 97.50 | 0.66 | 98.09 - 98.51 | 3’626 | 17:35:32 | 25.09.2026 | ||
| Tradegate | EUR | 105.08 | 104.14 | 0.90 | 103.70 - 105.10 | 8’967 | 21:52:44 | 25.09.2026 | ||
| XETRA | EUR | 103.86 | 103.52 | 0.33 | 103.68 - 104.48 | 197’920 | 17:35:46 | 25.09.2026 | ||
| Quotrix | EUR | 104.68 | 104.06 | 0.60 | 103.98 - 104.68 | 235 | 20:46:30 | 25.09.2026 | ||
| KAG-Kurs | EUR | 103.32 | 103.78 | -0.44 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||