iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
102.52
EUR
0.80
EUR
0.78
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.24 | 103.02 | 0.21 | 102.36 - 103.32 | 4’917 | 22:47:23 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.08 | 102.64 | 0.43 | 102.39 - 103.35 | 0 | 19:14:09 | 05.10.2026 | ||
| BX Swiss | CHF | 95.88 | 95.82 | 0.06 | 0.00 - 0.00 | 0 | 17:29:55 | 05.10.2026 | ||
| Düsseldorf | EUR | 103.24 | 102.98 | 0.25 | 102.76 - 103.24 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 102.88 | 102.12 | 0.74 | 102.54 - 102.88 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 103.14 | 102.92 | 0.21 | 102.50 - 103.14 | 25 | 12:55:10 | 05.10.2026 | ||
| London | GBP | 87.39 | 87.46 | -0.08 | 86.99 - 87.58 | 90’418 | 17:35:03 | 05.10.2026 | ||
| München | EUR | 103.18 | 102.30 | 0.86 | 102.68 - 103.18 | 180 | 09:07:59 | 05.10.2026 | ||
| Stuttgart | EUR | 103.14 | 102.98 | 0.16 | 102.44 - 103.34 | 1’003 | 21:55:15 | 05.10.2026 | ||
| Swiss Exchange | CHF | 95.98 | 95.87 | 0.11 | 95.62 - 96.21 | 10’269 | 17:36:57 | 05.10.2026 | ||
| Tradegate | EUR | 103.18 | 103.12 | 0.06 | 102.44 - 103.40 | 20’817 | 21:54:50 | 05.10.2026 | ||
| XETRA | EUR | 102.94 | 102.74 | 0.19 | 102.62 - 103.34 | 239’758 | 17:35:52 | 05.10.2026 | ||
| Quotrix | EUR | 103.38 | 103.02 | 0.35 | 102.50 - 103.38 | 1’600 | 21:31:54 | 05.10.2026 | ||
| KAG-Kurs | EUR | 102.52 | 101.73 | 0.78 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||