iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.93
EUR
0.12
EUR
0.11
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.10 | 103.96 | 0.13 | 103.10 - 104.10 | 2’020 | 19:10:54 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.66 | 103.64 | 0.02 | 103.16 - 104.12 | 0 | 17:03:37 | 17.07.2026 | ||
| BX Swiss | CHF | 95.83 | 96.26 | -0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 103.54 | 104.02 | -0.46 | 103.54 - 103.72 | 2 | 10:42:18 | 17.07.2026 | ||
| Hamburg | EUR | 103.22 | 103.90 | -0.65 | 103.22 - 103.22 | 0 | 08:12:27 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 103.66 | 104.06 | -0.38 | 103.66 - 103.66 | 4 | 12:24:19 | 17.07.2026 | ||
| London | GBP | 88.37 | 88.52 | -0.17 | 87.94 - 88.37 | 12’398 | 17:35:05 | 17.07.2026 | ||
| München | EUR | 103.40 | 104.34 | -0.90 | 103.40 - 103.40 | 0 | 08:13:53 | 17.07.2026 | ||
| Stuttgart | EUR | 103.98 | 103.94 | 0.04 | 103.10 - 104.08 | 1’238 | 19:30:50 | 17.07.2026 | ||
| Swiss Exchange | CHF | 95.94 | 96.44 | -0.52 | 95.50 - 95.94 | 777 | 17:36:28 | 17.07.2026 | ||
| Tradegate | EUR | 104.20 | 103.80 | 0.39 | 103.02 - 104.22 | 7’428 | 19:17:45 | 17.07.2026 | ||
| XETRA | EUR | 103.94 | 104.28 | -0.33 | 103.38 - 103.98 | 29’896 | 17:35:47 | 17.07.2026 | ||
| Quotrix | EUR | 103.52 | 103.90 | -0.37 | 103.10 - 103.74 | 67 | 15:19:02 | 17.07.2026 | ||
| KAG-Kurs | EUR | 103.93 | 103.81 | 0.11 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||