iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
105.75
EUR
-0.70
EUR
-0.66
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.66 | 105.78 | -0.11 | 105.60 - 105.98 | 5’648 | 12:53:34 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.72 | 105.88 | -0.15 | 105.55 - 105.99 | 0 | 11:23:17 | 20.08.2026 | ||
| BX Swiss | CHF | 98.52 | 98.91 | -0.39 | 0.00 - 0.00 | 0 | 13:04:21 | 20.08.2026 | ||
| Düsseldorf | EUR | 105.70 | 105.70 | 0.00 | 105.68 - 105.94 | 0 | 12:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 105.72 | 105.88 | -0.15 | 105.54 - 105.82 | 20 | 09:14:58 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 105.72 | 105.72 | 0.00 | 105.54 - 106.00 | 0 | 13:04:11 | 20.08.2026 | ||
| London | GBP | 90.59 | 90.63 | -0.04 | 90.56 - 90.87 | 5’917 | 12:48:55 | 20.08.2026 | ||
| München | EUR | 105.94 | 105.96 | -0.02 | 105.94 - 105.94 | 0 | 08:15:20 | 20.08.2026 | ||
| Stuttgart | EUR | 105.64 | 105.76 | -0.11 | 105.62 - 105.96 | 976 | 13:00:23 | 20.08.2026 | ||
| Swiss Exchange | CHF | 98.40 | 98.73 | -0.33 | 98.40 - 98.82 | 162 | 12:32:24 | 20.08.2026 | ||
| Tradegate | EUR | 105.68 | 105.72 | -0.04 | 105.56 - 106.00 | 6’851 | 13:02:43 | 20.08.2026 | ||
| XETRA | EUR | 105.66 | 105.80 | -0.13 | 105.56 - 105.90 | 45’993 | 12:38:39 | 20.08.2026 | ||
| Quotrix | EUR | 105.66 | 105.82 | -0.15 | 105.62 - 105.82 | 57 | 12:53:54 | 20.08.2026 | ||
| KAG-Kurs | EUR | 105.75 | 106.46 | -0.66 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||