iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.62
EUR
-0.05
EUR
-0.04
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.00 | 103.00 | -0.97 | 101.64 - 103.28 | 9’485 | 18:17:26 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.98 | 103.84 | -1.79 | 101.59 - 103.17 | 0 | 18:28:20 | 01.10.2026 | ||
| BX Swiss | CHF | 95.37 | 97.87 | -2.56 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 102.00 | 102.88 | -0.86 | 101.62 - 102.74 | 0 | 17:25:04 | 01.10.2026 | ||
| Hamburg | EUR | 102.82 | 103.92 | -1.06 | 102.76 - 102.82 | 150 | 14:13:37 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 102.86 | 103.06 | -0.19 | 102.86 - 102.86 | 18 | 08:18:53 | 01.10.2026 | ||
| London | GBP | 86.77 | 88.30 | -1.73 | 86.77 - 87.84 | 68’833 | 17:35:01 | 01.10.2026 | ||
| München | EUR | 103.10 | 104.04 | -0.90 | 103.10 - 103.10 | 0 | 08:14:35 | 01.10.2026 | ||
| Stuttgart | EUR | 101.86 | 102.84 | -0.95 | 101.68 - 103.08 | 1’211 | 18:15:45 | 01.10.2026 | ||
| Swiss Exchange | CHF | 95.16 | 97.81 | -2.71 | 95.16 - 97.28 | 4’127 | 17:36:36 | 01.10.2026 | ||
| Tradegate | EUR | 102.04 | 103.02 | -0.95 | 101.52 - 103.18 | 20’091 | 18:28:06 | 01.10.2026 | ||
| XETRA | EUR | 101.94 | 103.22 | -1.24 | 101.58 - 102.94 | 248’282 | 17:35:49 | 01.10.2026 | ||
| Quotrix | EUR | 102.04 | 103.08 | -1.01 | 101.62 - 103.16 | 1’755 | 18:26:38 | 01.10.2026 | ||
| KAG-Kurs | EUR | 103.62 | 103.66 | -0.04 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||