iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.62
EUR
-0.05
EUR
-0.04
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.06 | 103.00 | -0.91 | 101.64 - 103.28 | 6’697 | 11:00:58 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 103.84 | -1.89 | 101.59 - 103.17 | 0 | 09:47:54 | 01.10.2026 | ||
| BX Swiss | CHF | 96.29 | 97.87 | -1.62 | 0.00 - 0.00 | 0 | 11:01:12 | 01.10.2026 | ||
| Düsseldorf | EUR | 101.62 | 102.88 | -1.22 | 101.62 - 102.70 | 0 | 10:16:03 | 01.10.2026 | ||
| Hamburg | EUR | 102.76 | 103.92 | -1.12 | 102.76 - 102.82 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 102.86 | 103.06 | -0.19 | 102.86 - 102.86 | 18 | 08:18:53 | 01.10.2026 | ||
| London | GBP | 86.95 | 88.30 | -1.53 | 86.82 - 87.65 | 41’979 | 10:45:20 | 01.10.2026 | ||
| München | EUR | 103.10 | 104.04 | -0.90 | 103.10 - 103.10 | 0 | 08:14:35 | 01.10.2026 | ||
| Stuttgart | EUR | 102.06 | 102.84 | -0.76 | 101.68 - 103.08 | 930 | 11:00:13 | 01.10.2026 | ||
| Swiss Exchange | CHF | 96.16 | 97.81 | -1.69 | 95.90 - 97.28 | 2’767 | 10:41:47 | 01.10.2026 | ||
| Tradegate | EUR | 102.06 | 103.02 | -0.93 | 101.60 - 103.18 | 7’775 | 11:00:40 | 01.10.2026 | ||
| XETRA | EUR | 101.76 | 103.22 | -1.41 | 101.58 - 102.72 | 136’783 | 10:46:12 | 01.10.2026 | ||
| Quotrix | EUR | 101.62 | 103.08 | -1.42 | 101.62 - 103.16 | 1’401 | 10:30:17 | 01.10.2026 | ||
| KAG-Kurs | EUR | 103.62 | 103.66 | -0.04 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||