iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
87.64
EUR
0.45
EUR
0.52
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.65 | 88.08 | -0.49 | 87.54 - 88.03 | 2’261 | 22:47:28 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.78 | 87.90 | -0.14 | 87.51 - 88.02 | 0 | 14:18:37 | 12.09.2025 | ||
| Berlin | EUR | 87.71 | 87.98 | -0.31 | 87.56 - 87.91 | 0 | 21:48:09 | 12.09.2025 | ||
| BX Swiss | CHF | 81.31 | 81.97 | -0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 23.05.2025 | ||
| Düsseldorf | EUR | 87.69 | 87.94 | -0.28 | 87.53 - 87.90 | 150 | 21:46:35 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 87.73 | 87.73 | 0.06 | 87.50 - 88.08 | 0 | 14:59:18 | 11.09.2025 | ||
| London | GBP | 75.89 | 75.92 | -0.04 | 75.84 - 76.09 | 3’152 | 17:23:37 | 12.09.2025 | ||
| München | EUR | 87.74 | 87.57 | 0.19 | 87.74 - 87.74 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 87.72 | 87.97 | -0.28 | 87.59 - 87.92 | 102 | 21:55:04 | 12.09.2025 | ||
| Swiss Exchange | CHF | 81.99 | 82.05 | -0.07 | 81.91 - 82.15 | 543 | 17:07:43 | 12.09.2025 | ||
| Tradegate | EUR | 87.71 | 87.95 | -0.27 | 87.52 - 88.02 | 6’670 | 21:54:06 | 12.09.2025 | ||
| XETRA | EUR | 87.74 | 87.83 | -0.10 | 87.52 - 87.98 | 52’300 | 17:36:47 | 12.09.2025 | ||
| Quotrix | EUR | 87.89 | 87.57 | 0.37 | 87.82 - 87.89 | 395 | 15:57:37 | 12.09.2025 | ||
| KAG-Kurs | EUR | 87.64 | 87.19 | 0.52 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||