iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
105.60
EUR
-0.16
EUR
-0.15
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.50 | 105.78 | -0.26 | 105.30 - 105.98 | 6’229 | 20:10:51 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.58 | 105.88 | -0.28 | 105.29 - 105.99 | 0 | 16:13:43 | 20.08.2026 | ||
| BX Swiss | CHF | 98.74 | 98.91 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 20.08.2026 | ||
| Düsseldorf | EUR | 105.44 | 105.70 | -0.25 | 105.38 - 105.94 | 0 | 21:46:02 | 20.08.2026 | ||
| Hamburg | EUR | 105.72 | 105.88 | -0.15 | 105.54 - 105.82 | 20 | 09:14:58 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 105.46 | 105.72 | -0.25 | 105.28 - 106.00 | 0 | 23:00:28 | 20.08.2026 | ||
| London | GBP | 90.44 | 90.63 | -0.21 | 90.26 - 90.87 | 16’433 | 17:35:23 | 20.08.2026 | ||
| München | EUR | 105.70 | 105.96 | -0.25 | 105.70 - 105.94 | 236 | 18:28:40 | 20.08.2026 | ||
| Stuttgart | EUR | 105.48 | 105.76 | -0.26 | 105.34 - 105.96 | 1’128 | 21:55:05 | 20.08.2026 | ||
| Swiss Exchange | CHF | 98.69 | 98.73 | -0.04 | 98.21 - 98.82 | 855 | 17:36:43 | 20.08.2026 | ||
| Tradegate | EUR | 105.56 | 105.72 | -0.15 | 105.30 - 106.00 | 11’761 | 21:55:03 | 20.08.2026 | ||
| XETRA | EUR | 105.66 | 105.80 | -0.13 | 105.30 - 105.90 | 81’156 | 17:35:47 | 20.08.2026 | ||
| Quotrix | EUR | 105.66 | 105.82 | -0.15 | 105.62 - 105.82 | 57 | 12:53:54 | 20.08.2026 | ||
| KAG-Kurs | EUR | 105.60 | 105.75 | -0.15 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||