iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.76
EUR
0.67
EUR
0.64
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.10 | 103.30 | 0.77 | 103.20 - 104.10 | 429 | 16:47:00 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.38 | 103.64 | -0.25 | 103.13 - 104.17 | 0 | 10:15:22 | 20.10.2026 | ||
| BX Swiss | CHF | 96.62 | 96.29 | 0.34 | 0.00 - 0.00 | 0 | 16:54:59 | 20.10.2026 | ||
| Düsseldorf | EUR | 103.78 | 103.28 | 0.48 | 103.32 - 103.78 | 0 | 16:16:03 | 20.10.2026 | ||
| Hamburg | EUR | 103.50 | 104.16 | -0.63 | 102.86 - 103.64 | 0 | 09:20:02 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 103.34 | 103.68 | -0.33 | 103.32 - 103.50 | 992 | 14:15:24 | 20.10.2026 | ||
| London | GBP | 87.40 | 87.58 | -0.21 | 86.66 - 87.40 | 60’700 | 16:38:53 | 20.10.2026 | ||
| München | EUR | 103.34 | 104.52 | -1.13 | 103.34 - 103.34 | 0 | 08:04:06 | 20.10.2026 | ||
| Stuttgart | EUR | 104.06 | 103.22 | 0.81 | 103.10 - 104.06 | 5’790 | 16:34:01 | 20.10.2026 | ||
| Swiss Exchange | CHF | 96.22 | 96.34 | -0.12 | 95.42 - 96.22 | 3’065 | 16:21:45 | 20.10.2026 | ||
| Tradegate | EUR | 104.10 | 103.26 | 0.81 | 103.08 - 104.16 | 7’333 | 16:51:54 | 20.10.2026 | ||
| XETRA | EUR | 104.06 | 103.96 | 0.10 | 103.22 - 104.08 | 140’432 | 16:39:02 | 20.10.2026 | ||
| Quotrix | EUR | 103.44 | 103.64 | -0.19 | 103.20 - 103.46 | 7 | 15:32:42 | 20.10.2026 | ||
| KAG-Kurs | EUR | 104.76 | 104.09 | 0.64 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||