iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.53
EUR
-0.08
EUR
-0.08
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.72 | 102.04 | 0.67 | 102.10 - 102.92 | 1’140 | 15:30:54 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.12 | 101.98 | 0.14 | 102.10 - 103.03 | 0 | 09:06:44 | 02.10.2026 | ||
| BX Swiss | CHF | 95.74 | 95.37 | 0.39 | 0.00 - 0.00 | 0 | 15:31:09 | 02.10.2026 | ||
| Düsseldorf | EUR | 102.58 | 102.00 | 0.57 | 102.10 - 102.88 | 0 | 15:16:02 | 02.10.2026 | ||
| Hamburg | EUR | 102.12 | 102.82 | -0.68 | 102.02 - 102.14 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 102.70 | 102.18 | 0.51 | 102.06 - 103.04 | 0 | 15:31:09 | 02.10.2026 | ||
| London | GBP | 87.40 | 86.77 | 0.72 | 87.00 - 87.75 | 42’948 | 15:14:23 | 02.10.2026 | ||
| München | EUR | 102.30 | 103.10 | -0.78 | 102.30 - 102.30 | 0 | 08:02:27 | 02.10.2026 | ||
| Stuttgart | EUR | 102.74 | 102.08 | 0.65 | 102.16 - 102.98 | 635 | 15:30:47 | 02.10.2026 | ||
| Swiss Exchange | CHF | 95.38 | 95.16 | 0.23 | 95.16 - 96.03 | 5’300 | 14:36:20 | 02.10.2026 | ||
| Tradegate | EUR | 102.74 | 102.28 | 0.45 | 102.08 - 103.04 | 13’030 | 15:30:17 | 02.10.2026 | ||
| XETRA | EUR | 102.60 | 101.94 | 0.65 | 102.10 - 103.04 | 156’724 | 15:15:30 | 02.10.2026 | ||
| Quotrix | EUR | 102.50 | 102.06 | 0.43 | 102.42 - 103.00 | 5 | 14:00:13 | 02.10.2026 | ||
| KAG-Kurs | EUR | 103.53 | 103.62 | -0.08 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||