iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.11
EUR
0.61
EUR
0.59
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.64 | 104.82 | -1.13 | 103.30 - 104.82 | 5’559 | 22:29:35 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.54 | 104.72 | -1.13 | 103.29 - 104.80 | 0 | 17:26:02 | 23.07.2026 | ||
| BX Swiss | CHF | 96.15 | 97.33 | -1.22 | 0.00 - 0.00 | 0 | 17:29:59 | 23.07.2026 | ||
| Düsseldorf | EUR | 104.08 | 104.92 | -0.80 | 104.08 - 104.08 | 0 | 09:36:21 | 23.07.2026 | ||
| Hamburg | EUR | 104.68 | 104.32 | 0.35 | 104.68 - 104.68 | 0 | 08:08:03 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 103.86 | 104.68 | -0.78 | 103.86 - 103.86 | 1 | 18:18:26 | 23.07.2026 | ||
| London | GBP | 88.54 | 89.39 | -0.95 | 88.19 - 89.18 | 30’698 | 17:35:06 | 23.07.2026 | ||
| München | EUR | 104.64 | 104.32 | 0.31 | 104.64 - 104.64 | 0 | 08:21:04 | 23.07.2026 | ||
| Stuttgart | EUR | 103.52 | 104.70 | -1.13 | 103.38 - 104.90 | 404 | 21:55:59 | 23.07.2026 | ||
| Swiss Exchange | CHF | 96.29 | 97.39 | -1.13 | 96.29 - 97.15 | 6’985 | 17:35:01 | 23.07.2026 | ||
| Tradegate | EUR | 103.60 | 104.70 | -1.05 | 103.30 - 104.94 | 6’886 | 21:51:53 | 23.07.2026 | ||
| XETRA | EUR | 103.62 | 104.88 | -1.20 | 103.28 - 104.40 | 67’306 | 17:35:46 | 23.07.2026 | ||
| Quotrix | EUR | 103.62 | 104.94 | -1.26 | 103.34 - 104.88 | 450 | 20:37:36 | 23.07.2026 | ||
| KAG-Kurs | EUR | 104.11 | 103.50 | 0.59 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||