iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
106.68
EUR
-0.19
EUR
-0.18
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.10 | 106.62 | -0.49 | 105.96 - 106.50 | 13’415 | 22:40:17 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.12 | 106.68 | -0.52 | 105.91 - 106.51 | 0 | 18:40:10 | 18.08.2026 | ||
| BX Swiss | CHF | 99.70 | 100.19 | -0.49 | 0.00 - 0.00 | 0 | 17:29:58 | 18.08.2026 | ||
| Düsseldorf | EUR | 106.10 | 106.58 | -0.45 | 105.92 - 106.36 | 0 | 21:46:03 | 18.08.2026 | ||
| Hamburg | EUR | 106.24 | 106.84 | -0.56 | 106.02 - 106.24 | 0 | 09:46:56 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 106.14 | 106.56 | -0.39 | 106.14 - 106.14 | 100 | 17:49:58 | 18.08.2026 | ||
| London | GBP | 90.56 | 91.16 | -0.66 | 90.56 - 91.05 | 11’693 | 17:35:06 | 18.08.2026 | ||
| München | EUR | 106.18 | 107.16 | -0.91 | 106.08 - 106.34 | 60 | 18:55:45 | 18.08.2026 | ||
| Stuttgart | EUR | 106.06 | 106.56 | -0.47 | 105.98 - 106.38 | 385 | 21:55:05 | 18.08.2026 | ||
| Swiss Exchange | CHF | 99.58 | 100.10 | -0.52 | 99.58 - 100.56 | 223 | 17:36:21 | 18.08.2026 | ||
| Tradegate | EUR | 106.08 | 106.66 | -0.54 | 105.94 - 106.50 | 8’133 | 21:59:49 | 18.08.2026 | ||
| XETRA | EUR | 105.94 | 106.70 | -0.71 | 105.92 - 106.52 | 44’377 | 17:35:47 | 18.08.2026 | ||
| Quotrix | EUR | 106.06 | 106.62 | -0.53 | 106.00 - 106.38 | 43 | 18:34:31 | 18.08.2026 | ||
| KAG-Kurs | EUR | 106.68 | 106.87 | -0.18 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||