iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.53
EUR
-0.08
EUR
-0.08
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.10 | 102.04 | 0.06 | 102.10 - 102.46 | 255 | 09:06:33 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.12 | 101.98 | 0.14 | 102.10 - 102.50 | 0 | 09:06:44 | 02.10.2026 | ||
| BX Swiss | CHF | 95.35 | 95.37 | -0.02 | 0.00 - 0.00 | 0 | 09:09:01 | 02.10.2026 | ||
| Düsseldorf | EUR | 102.10 | 102.00 | 0.10 | 102.10 - 102.10 | 0 | 08:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 102.12 | 102.82 | -0.68 | 102.02 - 102.14 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 102.16 | 102.18 | -0.02 | 102.06 - 102.70 | 0 | 09:08:26 | 02.10.2026 | ||
| London | GBP | 86.77 | 86.77 | -1.73 | 0.00 - 0.00 | 0 | 17:35:01 | 01.10.2026 | ||
| München | EUR | 102.30 | 103.10 | -0.78 | 102.30 - 102.30 | 0 | 08:02:27 | 02.10.2026 | ||
| Stuttgart | EUR | 102.16 | 102.08 | 0.08 | 102.16 - 102.34 | 195 | 08:45:18 | 02.10.2026 | ||
| Swiss Exchange | CHF | 95.16 | 95.16 | -2.71 | 0.00 - 0.00 | 0 | 17:36:36 | 01.10.2026 | ||
| Tradegate | EUR | 102.22 | 102.28 | -0.06 | 102.08 - 102.68 | 1’281 | 09:08:48 | 02.10.2026 | ||
| XETRA | EUR | 101.94 | 101.94 | -1.24 | 0.00 - 0.00 | 367 | 17:35:49 | 01.10.2026 | ||
| Quotrix | EUR | 102.46 | 102.06 | 0.39 | 102.42 - 102.46 | 1 | 07:43:22 | 02.10.2026 | ||
| KAG-Kurs | EUR | 103.53 | 103.62 | -0.08 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||