iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
106.46
EUR
-0.23
EUR
-0.21
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.96 | 106.10 | -0.13 | 105.82 - 106.00 | 3’250 | 13:02:39 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.98 | 106.12 | -0.13 | 105.75 - 106.07 | 0 | 13:09:01 | 19.08.2026 | ||
| BX Swiss | CHF | 99.66 | 99.70 | -0.04 | 0.00 - 0.00 | 0 | 13:09:09 | 19.08.2026 | ||
| Düsseldorf | EUR | 105.90 | 106.10 | -0.19 | 105.86 - 106.00 | 0 | 12:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 105.74 | 106.24 | -0.47 | 105.58 - 105.74 | 0 | 08:29:16 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 105.96 | 106.14 | -0.17 | 105.70 - 106.18 | 0 | 13:09:02 | 19.08.2026 | ||
| London | GBP | 90.63 | 90.56 | 0.08 | 90.61 - 90.72 | 6’212 | 12:53:58 | 19.08.2026 | ||
| München | EUR | 105.96 | 106.18 | -0.21 | 105.96 - 105.96 | 0 | 08:36:54 | 19.08.2026 | ||
| Stuttgart | EUR | 105.88 | 106.06 | -0.17 | 105.74 - 105.98 | 289 | 13:00:18 | 19.08.2026 | ||
| Swiss Exchange | CHF | 99.50 | 99.58 | -0.08 | 99.50 - 99.64 | 368 | 11:46:12 | 19.08.2026 | ||
| Tradegate | EUR | 105.98 | 106.08 | -0.09 | 105.70 - 106.16 | 3’709 | 13:07:38 | 19.08.2026 | ||
| XETRA | EUR | 105.88 | 105.94 | -0.06 | 105.80 - 106.06 | 23’962 | 12:54:08 | 19.08.2026 | ||
| Quotrix | EUR | 105.88 | 106.06 | -0.17 | 105.84 - 106.02 | 84 | 12:00:33 | 19.08.2026 | ||
| KAG-Kurs | EUR | 106.46 | 106.68 | -0.21 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||