iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.76
EUR
-0.17
EUR
-0.17
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.58 | 104.94 | 0.61 | 104.90 - 105.58 | 15’373 | 22:57:28 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.42 | 105.06 | 0.34 | 104.87 - 105.59 | 0 | 18:22:16 | 03.09.2026 | ||
| BX Swiss | CHF | 99.02 | 98.90 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 105.50 | 105.02 | 0.46 | 104.98 - 105.58 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 104.82 | 104.36 | 0.44 | 104.82 - 104.86 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 105.02 | 104.94 | 0.08 | 105.02 - 105.02 | 100 | 08:32:22 | 03.09.2026 | ||
| London | GBP | 90.65 | 90.13 | 0.58 | 90.16 - 90.80 | 45’332 | 17:35:29 | 03.09.2026 | ||
| München | EUR | 105.06 | 104.80 | 0.25 | 105.06 - 105.06 | 0 | 08:05:28 | 03.09.2026 | ||
| Stuttgart | EUR | 105.52 | 105.08 | 0.42 | 104.78 - 105.58 | 1’161 | 21:55:17 | 03.09.2026 | ||
| Swiss Exchange | CHF | 99.03 | 98.90 | 0.13 | 98.71 - 99.03 | 3’527 | 17:36:24 | 03.09.2026 | ||
| Tradegate | EUR | 105.60 | 105.00 | 0.57 | 104.76 - 105.62 | 8’386 | 21:55:54 | 03.09.2026 | ||
| XETRA | EUR | 105.50 | 104.96 | 0.51 | 104.88 - 105.60 | 120’023 | 17:35:59 | 03.09.2026 | ||
| Quotrix | EUR | 105.56 | 105.56 | 0.57 | 0.00 - 0.00 | 0 | 21:31:09 | 03.09.2026 | ||
| KAG-Kurs | EUR | 104.76 | 104.94 | -0.17 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||