iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
106.22
EUR
0.55
EUR
0.52
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.08 | 104.94 | 0.13 | 104.90 - 105.28 | 5’432 | 12:47:36 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.06 | 105.06 | 0.00 | 104.87 - 105.27 | 0 | 10:01:46 | 03.09.2026 | ||
| BX Swiss | CHF | 98.68 | 98.90 | -0.23 | 0.00 - 0.00 | 0 | 13:04:44 | 03.09.2026 | ||
| Düsseldorf | EUR | 104.98 | 105.02 | -0.04 | 104.98 - 105.18 | 0 | 12:16:03 | 03.09.2026 | ||
| Hamburg | EUR | 104.82 | 104.36 | 0.44 | 104.82 - 104.86 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 105.02 | 104.94 | 0.08 | 105.02 - 105.02 | 100 | 08:32:22 | 03.09.2026 | ||
| London | GBP | 90.29 | 90.13 | 0.18 | 90.16 - 90.44 | 28’503 | 12:39:45 | 03.09.2026 | ||
| München | EUR | 105.06 | 104.80 | 0.25 | 105.06 - 105.06 | 0 | 08:05:28 | 03.09.2026 | ||
| Stuttgart | EUR | 105.10 | 105.08 | 0.02 | 104.78 - 105.26 | 306 | 13:00:21 | 03.09.2026 | ||
| Swiss Exchange | CHF | 98.71 | 98.90 | -0.19 | 98.71 - 98.74 | 2’043 | 11:50:31 | 03.09.2026 | ||
| Tradegate | EUR | 105.08 | 105.00 | 0.08 | 104.76 - 105.26 | 3’563 | 13:02:06 | 03.09.2026 | ||
| XETRA | EUR | 105.08 | 104.96 | 0.11 | 104.88 - 105.26 | 68’834 | 12:47:28 | 03.09.2026 | ||
| Quotrix | EUR | 105.06 | 104.96 | 0.10 | 104.72 - 105.08 | 4 | 11:45:04 | 03.09.2026 | ||
| KAG-Kurs | EUR | 106.22 | 105.67 | 0.52 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||