iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.66
EUR
0.34
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.38 | 104.58 | -0.19 | 103.88 - 104.54 | 1’001 | 14:17:32 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.35 | 103.96 | 0.38 | 104.01 - 104.57 | 0 | 14:19:13 | 29.09.2026 | ||
| BX Swiss | CHF | 98.71 | 98.26 | 0.46 | 0.00 - 0.00 | 0 | 14:19:33 | 29.09.2026 | ||
| Düsseldorf | EUR | 104.48 | 104.40 | 0.08 | 104.10 - 104.48 | 0 | 13:16:02 | 29.09.2026 | ||
| Hamburg | EUR | 103.96 | 103.66 | 0.29 | 103.94 - 104.06 | 0 | 08:22:46 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 104.34 | 104.26 | 0.08 | 103.86 - 104.58 | 0 | 14:19:14 | 29.09.2026 | ||
| London | GBP | 89.56 | 89.03 | 0.59 | 89.23 - 89.64 | 39’445 | 14:02:31 | 29.09.2026 | ||
| München | EUR | 104.04 | 104.02 | 0.02 | 104.04 - 104.04 | 0 | 08:02:11 | 29.09.2026 | ||
| Stuttgart | EUR | 104.38 | 104.34 | 0.04 | 103.92 - 104.54 | 168 | 14:15:14 | 29.09.2026 | ||
| Swiss Exchange | CHF | 98.80 | 98.24 | 0.57 | 98.48 - 98.80 | 5’548 | 13:41:34 | 29.09.2026 | ||
| Tradegate | EUR | 104.36 | 104.60 | -0.23 | 103.96 - 104.56 | 4’434 | 14:18:06 | 29.09.2026 | ||
| XETRA | EUR | 104.46 | 103.80 | 0.64 | 104.02 - 104.54 | 69’321 | 14:03:16 | 29.09.2026 | ||
| Quotrix | EUR | 104.44 | 104.54 | -0.10 | 104.04 - 104.44 | 17 | 13:49:29 | 29.09.2026 | ||
| KAG-Kurs | EUR | 103.66 | 103.32 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||