iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
105.75
EUR
-0.70
EUR
-0.66
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.78 | 105.78 | 0.00 | 105.30 - 105.98 | 6’205 | 17:16:32 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.58 | 105.88 | -0.28 | 105.29 - 105.99 | 0 | 16:13:43 | 20.08.2026 | ||
| BX Swiss | CHF | 98.74 | 98.91 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 20.08.2026 | ||
| Düsseldorf | EUR | 105.68 | 105.70 | -0.02 | 105.38 - 105.94 | 0 | 17:25:03 | 20.08.2026 | ||
| Hamburg | EUR | 105.72 | 105.88 | -0.15 | 105.54 - 105.82 | 20 | 09:14:58 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 105.58 | 105.72 | -0.13 | 105.28 - 106.00 | 0 | 17:49:03 | 20.08.2026 | ||
| London | GBP | 90.67 | 90.63 | 0.04 | 90.26 - 90.87 | 16’432 | 17:02:18 | 20.08.2026 | ||
| München | EUR | 105.94 | 105.96 | -0.02 | 105.94 - 105.94 | 0 | 08:15:20 | 20.08.2026 | ||
| Stuttgart | EUR | 105.76 | 105.76 | 0.00 | 105.34 - 105.96 | 1’014 | 17:30:05 | 20.08.2026 | ||
| Swiss Exchange | CHF | 98.39 | 98.73 | -0.34 | 98.21 - 98.82 | 709 | 15:06:51 | 20.08.2026 | ||
| Tradegate | EUR | 105.62 | 105.72 | -0.09 | 105.30 - 106.00 | 11’191 | 17:38:10 | 20.08.2026 | ||
| XETRA | EUR | 105.80 | 105.80 | 0.00 | 105.30 - 105.90 | 80’749 | 17:29:00 | 20.08.2026 | ||
| Quotrix | EUR | 105.66 | 105.82 | -0.15 | 105.62 - 105.82 | 57 | 12:53:54 | 20.08.2026 | ||
| KAG-Kurs | EUR | 105.75 | 106.46 | -0.66 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||