iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.78
EUR
-0.34
EUR
-0.33
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.14 | 103.66 | -0.50 | 103.14 - 104.32 | 4’807 | 21:25:44 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.98 | 103.66 | 0.31 | 102.99 - 104.37 | 0 | 13:15:28 | 20.07.2026 | ||
| BX Swiss | CHF | 95.87 | 95.83 | 0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 20.07.2026 | ||
| Düsseldorf | EUR | 104.00 | 103.54 | 0.44 | 103.80 - 104.00 | 486 | 13:22:37 | 20.07.2026 | ||
| Hamburg | EUR | 103.92 | 103.22 | 0.68 | 103.52 - 103.92 | 336 | 09:51:07 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 103.86 | 103.76 | 0.10 | 103.86 - 103.86 | 40 | 09:30:52 | 20.07.2026 | ||
| London | GBP | 88.07 | 88.37 | -0.34 | 87.95 - 88.52 | 14’646 | 17:35:13 | 20.07.2026 | ||
| München | EUR | 103.58 | 103.40 | 0.17 | 103.46 - 103.58 | 500 | 18:00:26 | 20.07.2026 | ||
| Stuttgart | EUR | 102.94 | 103.80 | -0.83 | 102.94 - 104.20 | 721 | 21:15:35 | 20.07.2026 | ||
| Swiss Exchange | CHF | 95.83 | 95.94 | -0.11 | 95.80 - 96.28 | 4’664 | 17:36:47 | 20.07.2026 | ||
| Tradegate | EUR | 102.96 | 103.76 | -0.77 | 102.96 - 104.34 | 19’353 | 21:20:55 | 20.07.2026 | ||
| XETRA | EUR | 103.66 | 103.94 | -0.27 | 103.58 - 104.34 | 54’284 | 17:36:00 | 20.07.2026 | ||
| Quotrix | EUR | 103.28 | 103.76 | -0.46 | 103.28 - 104.06 | 390 | 20:34:00 | 20.07.2026 | ||
| KAG-Kurs | EUR | 103.78 | 104.12 | -0.33 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||