iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.53
EUR
-0.08
EUR
-0.08
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.04 | 103.00 | -0.93 | 101.64 - 103.28 | 9’835 | 22:47:11 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.98 | 103.84 | -1.79 | 101.59 - 103.17 | 0 | 18:28:20 | 01.10.2026 | ||
| BX Swiss | CHF | 95.37 | 97.87 | -2.56 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 102.00 | 102.88 | -0.86 | 101.62 - 102.74 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 102.82 | 103.92 | -1.06 | 102.76 - 102.82 | 150 | 14:13:37 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 102.18 | 103.06 | -0.85 | 102.18 - 102.86 | 118 | 18:46:48 | 01.10.2026 | ||
| London | GBP | 86.77 | 88.30 | -1.73 | 86.77 - 87.84 | 68’833 | 17:35:01 | 01.10.2026 | ||
| München | EUR | 103.10 | 104.04 | -0.90 | 103.10 - 103.10 | 0 | 08:14:35 | 01.10.2026 | ||
| Stuttgart | EUR | 102.08 | 102.84 | -0.74 | 101.68 - 103.08 | 1’222 | 21:55:57 | 01.10.2026 | ||
| Swiss Exchange | CHF | 95.16 | 97.81 | -2.71 | 95.16 - 97.28 | 4’127 | 17:36:36 | 01.10.2026 | ||
| Tradegate | EUR | 102.28 | 103.02 | -0.72 | 101.52 - 103.18 | 21’079 | 21:37:09 | 01.10.2026 | ||
| XETRA | EUR | 101.94 | 103.22 | -1.24 | 101.58 - 102.94 | 248’402 | 17:35:49 | 01.10.2026 | ||
| Quotrix | EUR | 102.06 | 103.08 | -0.99 | 101.62 - 103.16 | 1’768 | 21:04:55 | 01.10.2026 | ||
| KAG-Kurs | EUR | 103.53 | 103.62 | -0.08 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||