iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.85
EUR
0.02
EUR
0.02
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.78 | 104.26 | -0.46 | 103.32 - 104.02 | 2’912 | 20:29:15 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.84 | 104.30 | -0.44 | 103.17 - 104.09 | 0 | 12:53:33 | 13.07.2026 | ||
| BX Swiss | CHF | 96.20 | 95.91 | 0.31 | 0.00 - 0.00 | 0 | 17:29:56 | 13.07.2026 | ||
| Düsseldorf | EUR | 103.44 | 104.00 | -0.54 | 103.44 - 103.44 | 0 | 08:45:26 | 13.07.2026 | ||
| Hamburg | EUR | 103.22 | 104.26 | -1.00 | 103.22 - 103.22 | 14 | 08:18:06 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 103.88 | 104.14 | -0.25 | 103.88 - 103.92 | 140 | 16:27:53 | 13.07.2026 | ||
| London | GBP | 88.61 | 88.63 | -0.02 | 88.38 - 88.79 | 23’220 | 17:35:19 | 13.07.2026 | ||
| München | EUR | 103.44 | 104.16 | -0.69 | 103.44 - 103.44 | 9 | 08:00:06 | 13.07.2026 | ||
| Stuttgart | EUR | 103.52 | 104.20 | -0.65 | 102.88 - 104.04 | 1’205 | 20:45:38 | 13.07.2026 | ||
| Swiss Exchange | CHF | 96.29 | 95.93 | 0.38 | 95.85 - 96.29 | 1’751 | 17:36:49 | 13.07.2026 | ||
| Tradegate | EUR | 103.52 | 104.26 | -0.71 | 103.00 - 104.10 | 10’516 | 20:34:37 | 13.07.2026 | ||
| XETRA | EUR | 103.98 | 104.02 | -0.04 | 103.52 - 104.08 | 68’709 | 17:35:47 | 13.07.2026 | ||
| Quotrix | EUR | 103.62 | 104.12 | -0.48 | 102.98 - 103.98 | 83 | 18:31:26 | 13.07.2026 | ||
| KAG-Kurs | EUR | 103.85 | 103.84 | 0.02 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||