Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.50 | 40.21 | 0.72 | 40.15 - 40.50 | 878 | 13:52:43 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.55 | 40.16 | 0.97 | 40.12 - 40.56 | 0 | 14:07:51 | 29.10.2026 | ||
| BX Swiss | CHF | 37.39 | 37.15 | 0.65 | 0.00 - 0.00 | 0 | 14:08:42 | 29.10.2026 | ||
| Düsseldorf | EUR | 40.40 | 40.13 | 0.67 | 40.15 - 40.42 | 0 | 13:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 40.20 | 40.06 | 0.35 | 40.11 - 40.20 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 40.54 | 40.15 | 0.97 | 40.05 - 40.73 | 0 | 14:07:52 | 29.10.2026 | ||
| London | GBP | 33.83 | 33.65 | 0.54 | 33.64 - 33.83 | 17’293 | 13:43:46 | 29.10.2026 | ||
| München | EUR | 40.18 | 40.12 | 0.14 | 40.18 - 40.25 | 0 | 08:14:33 | 29.10.2026 | ||
| Stuttgart | EUR | 40.56 | 40.17 | 0.98 | 40.10 - 40.56 | 23 | 14:01:08 | 29.10.2026 | ||
| Swiss Exchange | CHF | 37.28 | 36.97 | 0.84 | 37.09 - 37.32 | 1’946 | 12:49:14 | 29.10.2026 | ||
| Tradegate | EUR | 40.56 | 40.24 | 0.78 | 40.12 - 40.56 | 4’638 | 14:07:19 | 29.10.2026 | ||
| Wien | EUR | 40.50 | 40.15 | 0.87 | 40.19 - 40.43 | 0 | 13:53:15 | 29.10.2026 | ||
| XETRA | EUR | 40.41 | 40.19 | 0.56 | 40.24 - 40.46 | 51’588 | 13:22:27 | 29.10.2026 | ||
| Quotrix | EUR | 40.22 | 40.16 | 0.15 | 40.22 - 40.22 | 0 | 07:27:00 | 29.10.2026 | ||
| KAG-Kurs | EUR | 39.91 | 39.63 | 0.72 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||