Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.84 | 39.69 | 0.38 | 39.82 - 39.87 | 135 | 12:17:13 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.89 | 39.68 | 0.51 | 39.73 - 39.90 | 0 | 12:42:44 | 26.10.2026 | ||
| BX Swiss | CHF | 36.91 | 36.62 | 0.77 | 0.00 - 0.00 | 0 | 12:43:09 | 26.10.2026 | ||
| Düsseldorf | EUR | 39.84 | 39.63 | 0.53 | 39.73 - 39.86 | 0 | 12:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 39.72 | 39.79 | -0.18 | 39.72 - 39.76 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 39.87 | 39.62 | 0.64 | 39.87 - 39.87 | 300 | 10:50:33 | 26.10.2026 | ||
| London | GBP | 33.43 | 33.23 | 0.62 | 33.31 - 33.49 | 52’257 | 11:31:32 | 26.10.2026 | ||
| München | EUR | 39.82 | 39.78 | 0.09 | 39.80 - 39.82 | 1’200 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 39.86 | 39.64 | 0.55 | 39.72 - 39.88 | 119 | 12:30:20 | 26.10.2026 | ||
| Swiss Exchange | CHF | 36.71 | 36.68 | 0.10 | 36.71 - 36.73 | 750 | 09:04:14 | 26.10.2026 | ||
| Tradegate | EUR | 39.86 | 39.72 | 0.37 | 39.68 - 39.91 | 5’083 | 12:28:34 | 26.10.2026 | ||
| Wien | EUR | 39.67 | 39.81 | -0.35 | 39.57 - 39.79 | 13’500 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 39.83 | 39.68 | 0.39 | 39.70 - 39.88 | 59’946 | 12:14:18 | 26.10.2026 | ||
| Quotrix | EUR | 39.86 | 39.49 | 0.94 | 39.70 - 39.86 | 1’274 | 12:01:22 | 26.10.2026 | ||
| KAG-Kurs | EUR | 39.63 | 39.74 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||