Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.40 | 40.50 | -0.26 | 40.40 - 40.57 | 41 | 09:17:10 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.57 | 40.48 | 0.21 | 40.36 - 40.51 | 0 | 08:11:52 | 30.10.2026 | ||
| BX Swiss | CHF | 37.17 | 37.36 | -0.50 | 0.00 - 0.00 | 0 | 09:39:27 | 30.10.2026 | ||
| Düsseldorf | EUR | 40.39 | 40.43 | -0.09 | 40.29 - 40.39 | 0 | 09:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 40.41 | 40.20 | 0.51 | 40.41 - 40.41 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 40.44 | 40.42 | 0.05 | 39.99 - 40.67 | 0 | 09:39:28 | 30.10.2026 | ||
| London | GBP | 33.73 | 33.82 | -0.27 | 33.72 - 33.83 | 1’050 | 09:23:47 | 30.10.2026 | ||
| München | EUR | 40.34 | 40.18 | 0.41 | 40.33 - 40.34 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 40.41 | 40.45 | -0.09 | 40.40 - 40.49 | 12 | 09:30:19 | 30.10.2026 | ||
| Swiss Exchange | CHF | 37.15 | 37.41 | -0.70 | 37.15 - 37.26 | 56 | 09:10:59 | 30.10.2026 | ||
| Tradegate | EUR | 40.45 | 40.57 | -0.30 | 40.38 - 40.67 | 535 | 09:35:50 | 30.10.2026 | ||
| Wien | EUR | 40.38 | 40.51 | -0.32 | 40.38 - 40.38 | 0 | 09:24:25 | 30.10.2026 | ||
| XETRA | EUR | 40.39 | 40.51 | -0.31 | 40.39 - 40.41 | 20’311 | 09:17:09 | 30.10.2026 | ||
| Quotrix | EUR | 40.39 | 40.48 | -0.23 | 40.39 - 40.43 | 1 | 09:10:38 | 30.10.2026 | ||
| KAG-Kurs | EUR | 40.12 | 40.08 | 0.08 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||