iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.41
EUR
-0.37
EUR
-0.91
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.66 | 40.48 | 0.43 | 40.41 - 40.70 | 1’778 | 19:45:21 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.45 | 40.27 | 0.45 | 40.42 - 40.69 | 0 | 11:58:08 | 21.08.2026 | ||
| BX Swiss | CHF | 38.00 | 37.76 | 0.65 | 0.00 - 0.00 | 0 | 17:29:59 | 21.08.2026 | ||
| Düsseldorf | EUR | 40.62 | 40.32 | 0.73 | 40.43 - 40.63 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 40.44 | 40.47 | -0.07 | 40.44 - 40.44 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 40.56 | 40.56 | 0.62 | 0.00 - 0.00 | 0 | 22:59:15 | 21.08.2026 | ||
| London | GBP | 34.81 | 34.58 | 0.67 | 34.66 - 34.82 | 9’417 | 17:35:04 | 21.08.2026 | ||
| München | EUR | 40.47 | 40.45 | 0.05 | 40.45 - 40.49 | 0 | 09:15:03 | 21.08.2026 | ||
| Stuttgart | EUR | 40.61 | 40.34 | 0.66 | 40.40 - 40.67 | 282 | 21:55:12 | 21.08.2026 | ||
| Swiss Exchange | CHF | 38.01 | 37.71 | 0.80 | 37.80 - 38.04 | 669 | 17:18:45 | 21.08.2026 | ||
| Tradegate | EUR | 40.65 | 40.40 | 0.63 | 40.42 - 40.70 | 10’670 | 21:55:02 | 21.08.2026 | ||
| Wien | EUR | 40.62 | 40.47 | 0.38 | 40.44 - 40.62 | 0 | 17:50:00 | 21.08.2026 | ||
| XETRA | EUR | 40.68 | 40.40 | 0.69 | 40.43 - 40.68 | 26’424 | 17:36:08 | 21.08.2026 | ||
| Quotrix | EUR | 40.65 | 40.43 | 0.56 | 40.46 - 40.66 | 559 | 16:56:41 | 21.08.2026 | ||
| KAG-Kurs | EUR | 40.41 | 40.78 | -0.91 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||