iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
41.20
EUR
-0.07
EUR
-0.18
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.93 | 40.97 | -0.10 | 40.93 - 40.93 | 0 | 07:30:20 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.91 | 40.91 | -0.93 | 0.00 - 0.00 | 0 | 22:01:18 | 18.08.2026 | ||
| BX Swiss | CHF | 38.46 | 38.46 | -0.43 | 0.00 - 0.00 | 0 | 17:29:57 | 18.08.2026 | ||
| Düsseldorf | EUR | 40.91 | 40.91 | -0.43 | 0.00 - 0.00 | 0 | 21:46:03 | 18.08.2026 | ||
| Hamburg | EUR | 40.95 | 40.95 | -0.91 | 0.00 - 0.00 | 0 | 08:15:30 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 40.75 | 40.89 | -0.34 | 40.72 - 40.94 | 0 | 07:39:35 | 19.08.2026 | ||
| London | GBP | 34.94 | 34.94 | -0.63 | 0.00 - 0.00 | 0 | 17:35:25 | 18.08.2026 | ||
| München | EUR | 41.02 | 41.02 | -0.71 | 0.00 - 0.00 | 0 | 09:15:03 | 18.08.2026 | ||
| Stuttgart | EUR | 40.79 | 40.89 | -0.23 | 40.79 - 40.79 | 0 | 07:32:08 | 19.08.2026 | ||
| Swiss Exchange | CHF | 38.46 | 38.46 | -0.61 | 0.00 - 0.00 | 0 | 17:41:21 | 18.08.2026 | ||
| Tradegate | EUR | 40.80 | 40.97 | -0.43 | 40.80 - 40.80 | 20 | 07:30:00 | 19.08.2026 | ||
| Wien | EUR | 40.90 | 40.90 | -0.63 | 0.00 - 0.00 | 0 | 17:50:01 | 18.08.2026 | ||
| XETRA | EUR | 40.86 | 40.86 | -0.68 | 0.00 - 0.00 | 0 | 17:36:08 | 18.08.2026 | ||
| Quotrix | EUR | 40.83 | 41.00 | -0.40 | 40.83 - 40.83 | 0 | 07:27:00 | 19.08.2026 | ||
| KAG-Kurs | EUR | 41.20 | 41.27 | -0.18 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||