Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.27 | 40.50 | -0.57 | 40.17 - 40.57 | 613 | 22:47:30 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.14 | 40.48 | -0.84 | 40.10 - 40.51 | 0 | 19:51:38 | 30.10.2026 | ||
| BX Swiss | CHF | 37.10 | 37.36 | -0.69 | 0.00 - 0.00 | 0 | 17:30:00 | 30.10.2026 | ||
| Düsseldorf | EUR | 40.24 | 40.43 | -0.47 | 40.08 - 40.45 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 40.41 | 40.20 | 0.51 | 40.41 - 40.41 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 40.34 | 40.15 | 0.49 | 40.34 - 40.34 | 1 | 11:34:18 | 31.10.2026 | ||
| London | GBP | 33.62 | 33.82 | -0.59 | 33.60 - 33.83 | 95’417 | 17:35:01 | 30.10.2026 | ||
| München | EUR | 40.41 | 40.18 | 0.57 | 40.33 - 40.41 | 743 | 13:40:48 | 30.10.2026 | ||
| Stuttgart | EUR | 40.25 | 40.45 | -0.49 | 40.09 - 40.49 | 106 | 21:55:08 | 30.10.2026 | ||
| Swiss Exchange | CHF | 37.07 | 37.41 | -0.92 | 37.07 - 37.26 | 6’641 | 17:01:43 | 30.10.2026 | ||
| Tradegate | EUR | 40.43 | 40.57 | -0.36 | 40.06 - 40.67 | 4’551 | 21:41:18 | 30.10.2026 | ||
| Wien | EUR | 40.41 | 40.51 | -0.26 | 40.36 - 40.41 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 40.34 | 40.51 | -0.43 | 40.30 - 40.49 | 186’282 | 17:36:13 | 30.10.2026 | ||
| Quotrix | EUR | 40.34 | 40.48 | -0.36 | 40.34 - 40.43 | 2’318 | 16:45:31 | 30.10.2026 | ||
| KAG-Kurs | EUR | 40.43 | 40.12 | 0.78 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||