iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
37.34
EUR
-0.02
EUR
-0.05
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.70 | 37.80 | -0.26 | 37.62 - 37.74 | 293 | 12:48:00 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.69 | 37.69 | 0.00 | 37.60 - 37.76 | 0 | 12:49:32 | 23.01.2026 | ||
| BX Swiss | CHF | 34.97 | 35.03 | -0.19 | 0.00 - 0.00 | 0 | 12:49:32 | 23.01.2026 | ||
| Düsseldorf | EUR | 37.68 | 37.67 | 0.03 | 37.59 - 37.73 | 0 | 12:16:59 | 23.01.2026 | ||
| Hamburg | EUR | 37.62 | 37.81 | -0.50 | 37.62 - 37.62 | 0 | 08:17:28 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 37.68 | 37.80 | -0.30 | 37.42 - 38.00 | 0 | 12:49:30 | 23.01.2026 | ||
| London | GBP | 32.70 | 32.84 | -0.42 | 32.66 - 32.83 | 18’244 | 12:22:02 | 23.01.2026 | ||
| München | EUR | 37.72 | 37.76 | -0.11 | 37.68 - 37.72 | 0 | 09:32:25 | 23.01.2026 | ||
| Stuttgart | EUR | 37.70 | 37.68 | 0.05 | 37.60 - 37.75 | 427 | 12:45:08 | 23.01.2026 | ||
| Swiss Exchange | CHF | 34.97 | 34.97 | 0.01 | 34.97 - 34.97 | 400 | 09:01:19 | 23.01.2026 | ||
| Tradegate | EUR | 37.70 | 37.67 | 0.07 | 37.61 - 0.00 | 3’777 | 12:24:18 | 23.01.2026 | ||
| Wien | EUR | 37.71 | 37.74 | -0.09 | 37.65 - 37.68 | 0 | 12:32:18 | 23.01.2026 | ||
| XETRA | EUR | 37.70 | 37.74 | -0.11 | 37.61 - 37.76 | 38’833 | 12:27:12 | 23.01.2026 | ||
| Quotrix | EUR | 37.68 | 37.80 | -0.30 | 37.67 - 37.71 | 883 | 11:00:01 | 23.01.2026 | ||
| KAG-Kurs | EUR | 37.34 | 37.36 | -0.05 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||