| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.51 | 34.42 | 0.26 | 34.43 - 34.56 | 35 | 10:17:31 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.50 | 34.31 | 0.54 | 34.45 - 34.57 | 0 | 10:40:36 | 31.07.2025 | ||
| Berlin | EUR | 34.52 | 34.37 | 0.42 | 34.50 - 34.52 | 0 | 09:15:06 | 31.07.2025 | ||
| BX Swiss | CHF | 31.69 | 31.98 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
| Düsseldorf | EUR | 34.49 | 34.34 | 0.44 | 34.48 - 34.53 | 0 | 10:16:50 | 31.07.2025 | ||
| Hamburg | EUR | 34.53 | 34.44 | 0.26 | 34.53 - 34.53 | 0 | 10:08:42 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 34.40 | 34.40 | -0.22 | 34.42 - 34.65 | 0 | 16:34:41 | 30.07.2025 | ||
| London | GBP | 29.82 | 29.71 | 0.35 | 29.74 - 29.84 | 1’724 | 10:14:07 | 31.07.2025 | ||
| München | EUR | 34.47 | 34.38 | 0.26 | 34.47 - 34.47 | 0 | 08:09:43 | 31.07.2025 | ||
| Stuttgart | EUR | 34.50 | 34.38 | 0.33 | 34.34 - 34.55 | 2’330 | 10:40:36 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.17 | 32.07 | 0.31 | 32.10 - 32.17 | 767 | 09:42:33 | 31.07.2025 | ||
| Tradegate | EUR | 34.51 | 34.34 | 0.51 | 34.43 - 34.57 | 2’233 | 10:37:40 | 31.07.2025 | ||
| Wien | EUR | 34.38 | 34.38 | -0.35 | 34.50 - 34.50 | 0 | 17:50:02 | 30.07.2025 | ||
| XETRA | EUR | 34.52 | 34.39 | 0.38 | 34.48 - 34.55 | 15’637 | 10:27:06 | 31.07.2025 | ||
| Quotrix | EUR | 34.52 | 34.46 | 0.16 | 34.52 - 34.52 | 6 | 07:30:15 | 31.07.2025 | ||
| KAG-Kurs | EUR | 34.33 | 34.27 | 0.19 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||