iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.64
EUR
0.23
EUR
0.57
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.84 | 40.71 | 0.32 | 40.71 - 40.84 | 953 | 11:47:21 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.84 | 40.73 | 0.26 | 40.71 - 40.88 | 0 | 12:05:24 | 25.08.2026 | ||
| BX Swiss | CHF | 38.23 | 38.05 | 0.47 | 0.00 - 0.00 | 0 | 12:05:41 | 25.08.2026 | ||
| Düsseldorf | EUR | 40.80 | 40.65 | 0.36 | 40.73 - 40.80 | 0 | 11:16:02 | 25.08.2026 | ||
| Hamburg | EUR | 40.77 | 40.56 | 0.51 | 40.69 - 40.77 | 100 | 09:50:42 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 40.83 | 40.61 | 0.53 | 40.66 - 40.90 | 0 | 12:05:26 | 25.08.2026 | ||
| London | GBP | 34.93 | 34.78 | 0.45 | 34.82 - 34.96 | 6’094 | 11:43:45 | 25.08.2026 | ||
| München | EUR | 40.77 | 40.60 | 0.41 | 40.76 - 40.77 | 0 | 09:15:03 | 25.08.2026 | ||
| Stuttgart | EUR | 40.84 | 40.65 | 0.47 | 40.69 - 40.84 | 400 | 12:00:32 | 25.08.2026 | ||
| Swiss Exchange | CHF | 38.26 | 38.03 | 0.62 | 38.26 - 38.26 | 92 | 11:47:21 | 25.08.2026 | ||
| Tradegate | EUR | 40.85 | 40.73 | 0.29 | 40.72 - 40.85 | 1’995 | 12:04:22 | 25.08.2026 | ||
| Wien | EUR | 40.84 | 40.70 | 0.34 | 40.80 - 40.83 | 0 | 11:50:41 | 25.08.2026 | ||
| XETRA | EUR | 40.84 | 40.65 | 0.47 | 40.73 - 40.85 | 9’452 | 11:49:17 | 25.08.2026 | ||
| Quotrix | EUR | 40.78 | 40.75 | 0.07 | 40.75 - 40.80 | 6 | 10:33:48 | 25.08.2026 | ||
| KAG-Kurs | EUR | 40.64 | 40.41 | 0.57 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||