iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.32
EUR
0.19
EUR
0.48
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.42 | 40.41 | 0.02 | 40.29 - 40.44 | 1’794 | 16:40:34 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.40 | 40.39 | 0.02 | 40.26 - 40.47 | 0 | 22:03:26 | 04.09.2026 | ||
| BX Swiss | CHF | 37.98 | 37.88 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 40.34 | 40.35 | -0.01 | 40.27 - 40.43 | 95 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 40.37 | 40.39 | -0.05 | 40.36 - 40.37 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 40.32 | 40.26 | 0.16 | 40.16 - 40.54 | 0 | 22:58:49 | 04.09.2026 | ||
| London | GBP | 34.71 | 34.68 | 0.07 | 34.62 - 34.76 | 3’254 | 17:35:13 | 04.09.2026 | ||
| München | EUR | 40.33 | 40.17 | 0.40 | 40.33 - 40.42 | 0 | 09:15:03 | 04.09.2026 | ||
| Stuttgart | EUR | 40.37 | 40.35 | 0.06 | 40.28 - 40.44 | 981 | 21:55:08 | 04.09.2026 | ||
| Swiss Exchange | CHF | 37.98 | 37.71 | 0.70 | 37.98 - 38.02 | 212 | 14:47:13 | 04.09.2026 | ||
| Tradegate | EUR | 40.38 | 40.34 | 0.09 | 40.28 - 40.46 | 7’597 | 21:23:03 | 04.09.2026 | ||
| Wien | EUR | 40.41 | 40.38 | 0.07 | 40.30 - 40.41 | 753 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 40.38 | 40.39 | -0.02 | 40.27 - 40.44 | 75’812 | 17:35:48 | 04.09.2026 | ||
| Quotrix | EUR | 40.28 | 40.41 | -0.32 | 40.28 - 40.42 | 85 | 15:20:06 | 04.09.2026 | ||
| KAG-Kurs | EUR | 40.32 | 40.13 | 0.48 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||