iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
41.11
EUR
-0.09
EUR
-0.21
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.43 | 40.76 | -0.82 | 40.39 - 40.55 | 444 | 13:17:06 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.43 | 40.94 | -1.26 | 40.38 - 40.54 | 0 | 12:19:30 | 20.08.2026 | ||
| BX Swiss | CHF | 37.66 | 38.13 | -1.23 | 0.00 - 0.00 | 0 | 13:22:42 | 20.08.2026 | ||
| Düsseldorf | EUR | 40.43 | 40.75 | -0.79 | 40.42 - 40.50 | 0 | 12:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 40.47 | 40.77 | -0.75 | 40.44 - 40.47 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 40.41 | 40.70 | -0.71 | 40.35 - 40.61 | 0 | 13:22:14 | 20.08.2026 | ||
| London | GBP | 34.63 | 34.95 | -0.92 | 34.65 - 34.79 | 17’236 | 12:39:59 | 20.08.2026 | ||
| München | EUR | 40.45 | 40.88 | -1.04 | 40.45 - 40.50 | 0 | 09:15:02 | 20.08.2026 | ||
| Stuttgart | EUR | 40.43 | 40.77 | -0.83 | 40.39 - 40.51 | 5’929 | 13:15:11 | 20.08.2026 | ||
| Swiss Exchange | CHF | 37.80 | 38.39 | -1.54 | 37.80 - 37.80 | 126 | 09:51:21 | 20.08.2026 | ||
| Tradegate | EUR | 40.42 | 40.81 | -0.96 | 40.40 - 40.53 | 4’184 | 13:00:55 | 20.08.2026 | ||
| Wien | EUR | 40.31 | 40.86 | -1.36 | 40.44 - 40.51 | 0 | 13:07:46 | 20.08.2026 | ||
| XETRA | EUR | 40.43 | 40.80 | -0.92 | 40.39 - 40.50 | 31’070 | 13:03:25 | 20.08.2026 | ||
| Quotrix | EUR | 40.43 | 40.77 | -0.82 | 40.43 - 40.46 | 5 | 10:04:01 | 20.08.2026 | ||
| KAG-Kurs | EUR | 41.11 | 41.20 | -0.21 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||