iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.28
EUR
0.31
EUR
0.78
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.41 | 39.49 | -0.20 | 39.30 - 39.59 | 3’538 | 12:02:37 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.48 | 39.46 | 0.05 | 39.31 - 39.60 | 0 | 11:24:38 | 05.10.2026 | ||
| BX Swiss | CHF | 36.60 | 36.72 | -0.32 | 0.00 - 0.00 | 0 | 12:03:15 | 05.10.2026 | ||
| Düsseldorf | EUR | 39.45 | 39.45 | 0.01 | 39.35 - 39.57 | 0 | 11:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 39.37 | 39.12 | 0.64 | 39.37 - 39.37 | 0 | 08:40:36 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 39.41 | 39.31 | 0.24 | 39.03 - 39.75 | 0 | 12:02:33 | 05.10.2026 | ||
| London | GBP | 33.41 | 33.52 | -0.33 | 33.36 - 33.51 | 45’733 | 11:46:02 | 05.10.2026 | ||
| München | EUR | 39.49 | 39.28 | 0.55 | 39.49 - 39.52 | 0 | 10:35:51 | 05.10.2026 | ||
| Stuttgart | EUR | 39.43 | 39.45 | -0.04 | 39.25 - 39.61 | 15 | 12:00:15 | 05.10.2026 | ||
| Swiss Exchange | CHF | 36.67 | 36.76 | -0.26 | 36.60 - 36.78 | 9’931 | 10:48:59 | 05.10.2026 | ||
| Tradegate | EUR | 39.44 | 39.56 | -0.32 | 39.17 - 39.64 | 4’777 | 11:58:35 | 05.10.2026 | ||
| Wien | EUR | 39.40 | 39.34 | 0.15 | 39.41 - 39.48 | 0 | 11:47:58 | 05.10.2026 | ||
| XETRA | EUR | 39.41 | 39.38 | 0.09 | 39.35 - 39.60 | 155’858 | 11:45:02 | 05.10.2026 | ||
| Quotrix | EUR | 39.42 | 39.42 | 0.01 | 39.29 - 39.42 | 8 | 12:01:31 | 05.10.2026 | ||
| KAG-Kurs | EUR | 39.28 | 38.97 | 0.78 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||