iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
38.29
EUR
-0.02
EUR
-0.05
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.91 | 38.54 | 0.97 | 38.68 - 38.95 | 988 | 12:47:34 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.73 | 38.65 | 0.21 | 38.66 - 38.95 | 0 | 08:35:38 | 18.02.2026 | ||
| BX Swiss | CHF | 35.52 | 35.22 | 0.85 | 0.00 - 0.00 | 0 | 13:07:41 | 18.02.2026 | ||
| Düsseldorf | EUR | 38.91 | 38.66 | 0.66 | 38.67 - 38.92 | 0 | 12:17:42 | 18.02.2026 | ||
| Hamburg | EUR | 38.78 | 38.42 | 0.94 | 38.78 - 38.78 | 0 | 09:10:57 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 38.92 | 38.59 | 0.87 | 38.58 - 38.96 | 0 | 13:07:37 | 18.02.2026 | ||
| London | GBP | 33.94 | 33.75 | 0.58 | 33.78 - 33.98 | 8’611 | 12:51:21 | 18.02.2026 | ||
| München | EUR | 38.76 | 38.39 | 0.96 | 38.69 - 38.76 | 0 | 09:05:03 | 18.02.2026 | ||
| Stuttgart | EUR | 38.91 | 38.65 | 0.69 | 38.65 - 38.95 | 102 | 13:00:10 | 18.02.2026 | ||
| Swiss Exchange | CHF | 35.49 | 35.09 | 1.13 | 35.49 - 35.49 | 13 | 10:56:30 | 18.02.2026 | ||
| Tradegate | EUR | 38.93 | 38.63 | 0.78 | 38.66 - 38.95 | 3’063 | 13:07:21 | 18.02.2026 | ||
| Wien | EUR | 38.91 | 38.59 | 0.82 | 38.75 - 38.89 | 0 | 12:52:38 | 18.02.2026 | ||
| XETRA | EUR | 38.91 | 38.61 | 0.79 | 38.76 - 38.95 | 33’094 | 12:52:09 | 18.02.2026 | ||
| Quotrix | EUR | 38.91 | 38.49 | 1.09 | 38.70 - 38.91 | 100 | 12:11:35 | 18.02.2026 | ||
| KAG-Kurs | EUR | 38.29 | 38.31 | -0.05 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||