Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.46 | 40.27 | 0.47 | 40.26 - 40.57 | 13’503 | 22:47:36 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.41 | 40.14 | 0.67 | 40.23 - 40.60 | 0 | 11:27:33 | 02.11.2026 | ||
| BX Swiss | CHF | 37.19 | 37.10 | 0.23 | 0.00 - 0.00 | 0 | 17:29:58 | 02.11.2026 | ||
| Düsseldorf | EUR | 40.31 | 40.24 | 0.17 | 40.19 - 40.53 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 40.25 | 40.41 | -0.38 | 40.25 - 40.30 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 40.55 | 40.25 | 0.75 | 40.55 - 40.55 | 1 | 16:59:17 | 02.11.2026 | ||
| London | GBP | 33.84 | 33.62 | 0.67 | 33.58 - 33.87 | 103’090 | 17:35:00 | 02.11.2026 | ||
| München | EUR | 40.27 | 40.41 | -0.33 | 40.27 - 40.36 | 0 | 08:22:19 | 02.11.2026 | ||
| Stuttgart | EUR | 40.38 | 40.25 | 0.32 | 40.26 - 40.56 | 181 | 21:55:30 | 02.11.2026 | ||
| Swiss Exchange | CHF | 37.21 | 37.07 | 0.39 | 37.05 - 37.24 | 1’453 | 17:36:50 | 02.11.2026 | ||
| Tradegate | EUR | 40.19 | 40.43 | -0.59 | 40.06 - 40.62 | 18’398 | 21:26:55 | 02.11.2026 | ||
| Wien | EUR | 40.54 | 40.41 | 0.33 | 40.24 - 40.54 | 5’250 | 17:50:01 | 02.11.2026 | ||
| XETRA | EUR | 40.56 | 40.34 | 0.55 | 40.23 - 40.58 | 162’632 | 17:36:13 | 02.11.2026 | ||
| Quotrix | EUR | 40.44 | 40.34 | 0.26 | 40.28 - 40.59 | 4’479 | 21:22:04 | 02.11.2026 | ||
| KAG-Kurs | EUR | 40.31 | 40.43 | -0.31 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||