Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.40 | 40.50 | -0.26 | 40.40 - 40.57 | 41 | 09:17:10 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.57 | 40.48 | 0.21 | 40.36 - 40.51 | 0 | 08:11:52 | 30.10.2026 | ||
| BX Swiss | CHF | 37.12 | 37.36 | -0.64 | 0.00 - 0.00 | 0 | 09:23:24 | 30.10.2026 | ||
| Düsseldorf | EUR | 40.29 | 40.43 | -0.33 | 40.29 - 40.29 | 0 | 08:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 40.41 | 40.20 | 0.51 | 40.41 - 40.41 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 40.37 | 40.42 | -0.12 | 39.99 - 40.67 | 0 | 09:22:51 | 30.10.2026 | ||
| London | GBP | 33.83 | 33.82 | 0.03 | 33.77 - 33.83 | 20 | 09:00:19 | 30.10.2026 | ||
| München | EUR | 40.34 | 40.18 | 0.41 | 40.33 - 40.34 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 40.40 | 40.45 | -0.12 | 40.40 - 40.49 | 6 | 09:15:26 | 30.10.2026 | ||
| Swiss Exchange | CHF | 37.23 | 37.41 | -0.49 | 37.23 - 37.26 | 29 | 09:00:54 | 30.10.2026 | ||
| Tradegate | EUR | 40.38 | 40.57 | -0.48 | 40.38 - 40.67 | 525 | 09:19:03 | 30.10.2026 | ||
| Wien | EUR | 40.22 | 40.51 | -0.73 | 40.38 - 40.38 | 0 | 09:08:23 | 30.10.2026 | ||
| XETRA | EUR | 40.41 | 40.51 | -0.26 | 40.39 - 40.41 | 15’137 | 09:05:34 | 30.10.2026 | ||
| Quotrix | EUR | 40.39 | 40.48 | -0.23 | 40.39 - 40.43 | 1 | 09:10:38 | 30.10.2026 | ||
| KAG-Kurs | EUR | 40.12 | 40.08 | 0.08 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||