iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
41.20
EUR
-0.07
EUR
-0.18
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.99 | 41.24 | -0.61 | 40.99 - 41.38 | 8’588 | 22:23:25 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.30 | 41.25 | 0.12 | 41.08 - 41.37 | 0 | 10:44:41 | 17.08.2026 | ||
| BX Swiss | CHF | 38.63 | 38.74 | -0.28 | 0.00 - 0.00 | 0 | 17:29:58 | 17.08.2026 | ||
| Düsseldorf | EUR | 41.08 | 41.21 | -0.30 | 41.07 - 41.31 | 0 | 21:46:03 | 17.08.2026 | ||
| Hamburg | EUR | 41.32 | 41.35 | -0.07 | 41.32 - 41.33 | 214 | 13:31:59 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 41.17 | 41.17 | -0.01 | 41.17 - 41.19 | 3 | 16:59:54 | 17.08.2026 | ||
| London | GBP | 35.16 | 35.22 | -0.17 | 35.16 - 35.41 | 9’134 | 17:35:08 | 17.08.2026 | ||
| München | EUR | 41.32 | 41.31 | 0.02 | 41.28 - 41.35 | 0 | 09:15:03 | 17.08.2026 | ||
| Stuttgart | EUR | 41.07 | 41.19 | -0.29 | 41.06 - 41.38 | 1’590 | 21:55:15 | 17.08.2026 | ||
| Swiss Exchange | CHF | 38.70 | 38.74 | -0.12 | 38.70 - 38.84 | 803 | 14:29:16 | 17.08.2026 | ||
| Tradegate | EUR | 41.15 | 41.30 | -0.35 | 41.05 - 41.40 | 17’462 | 21:41:22 | 17.08.2026 | ||
| Wien | EUR | 41.16 | 41.23 | -0.16 | 41.16 - 41.35 | 0 | 17:50:01 | 17.08.2026 | ||
| XETRA | EUR | 41.14 | 41.21 | -0.17 | 41.14 - 41.36 | 38’356 | 17:35:47 | 17.08.2026 | ||
| Quotrix | EUR | 41.10 | 41.31 | -0.50 | 41.10 - 41.38 | 2’629 | 20:46:24 | 17.08.2026 | ||
| KAG-Kurs | EUR | 41.20 | 41.27 | -0.18 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||