Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.55 | 40.21 | 0.83 | 40.15 - 40.59 | 1’890 | 17:17:00 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.48 | 40.16 | 0.79 | 40.12 - 40.61 | 0 | 15:19:04 | 29.10.2026 | ||
| BX Swiss | CHF | 37.39 | 37.15 | 0.64 | 0.00 - 0.00 | 0 | 17:21:17 | 29.10.2026 | ||
| Düsseldorf | EUR | 40.55 | 40.13 | 1.05 | 40.15 - 40.55 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 40.20 | 40.06 | 0.35 | 40.11 - 40.20 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 40.54 | 40.15 | 0.96 | 40.05 - 40.73 | 0 | 17:21:11 | 29.10.2026 | ||
| London | GBP | 33.84 | 33.65 | 0.58 | 33.64 - 33.90 | 56’812 | 17:05:58 | 29.10.2026 | ||
| München | EUR | 40.18 | 40.12 | 0.14 | 40.18 - 40.25 | 0 | 08:14:33 | 29.10.2026 | ||
| Stuttgart | EUR | 40.56 | 40.17 | 0.97 | 40.10 - 40.60 | 23 | 17:15:17 | 29.10.2026 | ||
| Swiss Exchange | CHF | 37.41 | 36.97 | 1.19 | 37.09 - 37.41 | 4’205 | 16:45:40 | 29.10.2026 | ||
| Tradegate | EUR | 40.54 | 40.24 | 0.75 | 40.12 - 40.57 | 74’042 | 17:19:44 | 29.10.2026 | ||
| Wien | EUR | 40.55 | 40.15 | 1.00 | 40.19 - 40.46 | 0 | 17:06:08 | 29.10.2026 | ||
| XETRA | EUR | 40.54 | 40.19 | 0.88 | 40.24 - 40.61 | 124’586 | 17:02:34 | 29.10.2026 | ||
| Quotrix | EUR | 40.54 | 40.16 | 0.96 | 40.22 - 40.57 | 613 | 15:55:47 | 29.10.2026 | ||
| KAG-Kurs | EUR | 39.91 | 39.63 | 0.72 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||