Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.51 | 40.27 | 0.58 | 40.51 - 40.51 | 5 | 07:30:16 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.30 | 40.14 | 0.39 | 40.26 - 40.44 | 0 | 08:49:44 | 02.11.2026 | ||
| BX Swiss | CHF | 37.10 | 37.10 | -0.69 | 0.00 - 0.00 | 0 | 17:30:00 | 30.10.2026 | ||
| Düsseldorf | EUR | 40.24 | 40.24 | 0.00 | 0.00 - 0.00 | 0 | 08:34:44 | 02.11.2026 | ||
| Hamburg | EUR | 40.25 | 40.41 | -0.38 | 40.25 - 40.30 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 40.23 | 40.25 | -0.04 | 40.18 - 40.59 | 0 | 08:49:23 | 02.11.2026 | ||
| London | GBP | 33.62 | 33.62 | -0.59 | 0.00 - 0.00 | 87 | 17:35:01 | 30.10.2026 | ||
| München | EUR | 40.27 | 40.41 | -0.33 | 40.27 - 40.36 | 0 | 08:22:19 | 02.11.2026 | ||
| Stuttgart | EUR | 40.23 | 40.25 | -0.04 | 0.00 - 0.00 | 0 | 08:49:40 | 02.11.2026 | ||
| Swiss Exchange | CHF | 37.07 | 37.07 | -0.92 | 0.00 - 0.00 | 0 | 17:01:43 | 30.10.2026 | ||
| Tradegate | EUR | 40.55 | 40.43 | 0.31 | 40.27 - 40.58 | 494 | 08:29:19 | 02.11.2026 | ||
| Wien | EUR | 40.41 | 40.41 | -0.26 | 0.00 - 0.00 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 40.34 | 40.34 | -0.43 | 0.00 - 0.00 | 119 | 17:36:13 | 30.10.2026 | ||
| Quotrix | EUR | 40.31 | 40.34 | -0.07 | 40.30 - 40.47 | 54 | 08:40:04 | 02.11.2026 | ||
| KAG-Kurs | EUR | 40.31 | 40.43 | -0.31 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||