Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.21 | 40.19 | 0.06 | 40.04 - 40.24 | 622 | 22:47:25 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.16 | 39.93 | 0.59 | 40.00 - 40.40 | 0 | 22:29:47 | 28.10.2026 | ||
| BX Swiss | CHF | 37.15 | 37.08 | 0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 40.13 | 40.13 | 0.00 | 40.04 - 40.24 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 40.06 | 39.78 | 0.70 | 40.04 - 40.06 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 40.15 | 39.82 | 0.83 | 39.97 - 40.54 | 0 | 22:57:42 | 28.10.2026 | ||
| London | GBP | 33.65 | 33.62 | 0.07 | 33.52 - 33.68 | 46’892 | 17:35:13 | 28.10.2026 | ||
| München | EUR | 40.12 | 39.75 | 0.94 | 40.12 - 40.12 | 0 | 08:16:03 | 28.10.2026 | ||
| Stuttgart | EUR | 40.17 | 40.14 | 0.07 | 40.00 - 40.25 | 2 | 21:55:14 | 28.10.2026 | ||
| Swiss Exchange | CHF | 36.97 | 37.07 | -0.27 | 36.97 - 36.97 | 1 | 11:27:24 | 28.10.2026 | ||
| Tradegate | EUR | 40.24 | 40.17 | 0.17 | 40.02 - 40.29 | 4’944 | 21:49:59 | 28.10.2026 | ||
| Wien | EUR | 40.15 | 40.14 | 0.02 | 40.04 - 40.17 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 40.19 | 40.15 | 0.10 | 40.03 - 40.25 | 68’815 | 17:35:56 | 28.10.2026 | ||
| Quotrix | EUR | 40.16 | 40.14 | 0.04 | 40.03 - 40.16 | 350 | 15:55:04 | 28.10.2026 | ||
| KAG-Kurs | EUR | 39.91 | 39.63 | 0.72 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||