iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
37.34
EUR
-0.02
EUR
-0.05
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.80 | 37.74 | 0.16 | 37.70 - 37.88 | 1’486 | 17:10:42 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.69 | 37.76 | -0.16 | 37.65 - 37.89 | 0 | 22:00:01 | 22.01.2026 | ||
| BX Swiss | CHF | 35.03 | 34.72 | 0.89 | 0.00 - 0.00 | 0 | 17:29:57 | 22.01.2026 | ||
| Düsseldorf | EUR | 37.67 | 37.63 | 0.11 | 37.67 - 37.86 | 80 | 21:46:51 | 22.01.2026 | ||
| Hamburg | EUR | 37.81 | 37.83 | -0.07 | 37.81 - 37.81 | 0 | 09:09:26 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 37.80 | 37.38 | 1.12 | 37.80 - 37.80 | 10 | 12:12:05 | 22.01.2026 | ||
| London | GBP | 32.84 | 32.54 | 0.92 | 32.82 - 33.00 | 58’731 | 17:35:22 | 22.01.2026 | ||
| München | EUR | 37.76 | 37.35 | 1.08 | 37.67 - 37.80 | 291 | 15:06:51 | 22.01.2026 | ||
| Stuttgart | EUR | 37.68 | 37.67 | 0.01 | 37.62 - 37.88 | 1’149 | 21:55:26 | 22.01.2026 | ||
| Swiss Exchange | CHF | 34.97 | 34.73 | 0.68 | 34.97 - 35.13 | 3’712 | 12:44:51 | 22.01.2026 | ||
| Tradegate | EUR | 37.67 | 37.83 | -0.41 | 37.65 - 37.89 | 27’010 | 21:09:49 | 22.01.2026 | ||
| Wien | EUR | 37.74 | 37.38 | 0.96 | 37.71 - 37.88 | 0 | 17:50:00 | 22.01.2026 | ||
| XETRA | EUR | 37.74 | 37.36 | 1.02 | 37.67 - 37.90 | 248’335 | 17:36:12 | 22.01.2026 | ||
| Quotrix | EUR | 37.80 | 37.80 | 1.02 | 0.00 - 0.00 | 0 | 17:11:21 | 22.01.2026 | ||
| KAG-Kurs | EUR | 37.34 | 37.36 | -0.05 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||