Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.83 | 39.83 | 0.00 | 39.83 - 39.83 | 0 | 07:30:01 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.82 | 39.83 | -0.01 | 39.77 - 39.86 | 0 | 08:02:17 | 23.10.2026 | ||
| BX Swiss | CHF | 36.72 | 36.72 | -1.36 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 39.75 | 39.75 | -0.77 | 0.00 - 0.00 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 39.91 | 39.91 | -0.01 | 0.00 - 0.00 | 0 | 08:03:55 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 39.65 | 40.00 | -0.88 | 39.63 - 39.93 | 0 | 08:02:16 | 23.10.2026 | ||
| London | GBP | 33.36 | 33.36 | -1.01 | 0.00 - 0.00 | 0 | 17:35:12 | 22.10.2026 | ||
| München | EUR | 39.76 | 39.76 | -0.49 | 0.00 - 0.00 | 0 | 08:11:22 | 22.10.2026 | ||
| Stuttgart | EUR | 39.77 | 39.81 | -0.09 | 39.73 - 39.77 | 0 | 08:00:12 | 23.10.2026 | ||
| Swiss Exchange | CHF | 36.72 | 36.72 | -1.36 | 0.00 - 0.00 | 0 | 17:35:06 | 22.10.2026 | ||
| Tradegate | EUR | 39.88 | 39.84 | 0.10 | 39.88 - 39.88 | 25 | 07:36:41 | 23.10.2026 | ||
| Wien | EUR | 39.81 | 39.81 | -1.01 | 0.00 - 0.00 | 0 | 17:50:00 | 22.10.2026 | ||
| XETRA | EUR | 39.81 | 39.81 | -1.02 | 0.00 - 0.00 | 0 | 17:36:09 | 22.10.2026 | ||
| Quotrix | EUR | 39.83 | 40.01 | -0.45 | 39.83 - 39.83 | 0 | 07:27:00 | 23.10.2026 | ||
| KAG-Kurs | EUR | 39.76 | 39.81 | -0.13 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||