iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.81
EUR
-0.32
EUR
-0.79
%
19.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.85 | 40.09 | -0.60 | 39.85 - 40.02 | 3 | 09:47:20 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.81 | 40.06 | -0.62 | 39.79 - 39.99 | 0 | 09:50:40 | 22.10.2026 | ||
| BX Swiss | CHF | 36.71 | 37.22 | -1.38 | 0.00 - 0.00 | 0 | 09:51:09 | 22.10.2026 | ||
| Düsseldorf | EUR | 39.85 | 40.06 | -0.52 | 39.73 - 39.85 | 0 | 09:16:03 | 22.10.2026 | ||
| Hamburg | EUR | 39.91 | 39.92 | -0.01 | 39.90 - 39.91 | 0 | 08:03:55 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 39.90 | 40.21 | -0.77 | 39.90 - 39.94 | 2 | 07:55:52 | 22.10.2026 | ||
| London | GBP | 33.43 | 33.70 | -0.79 | 33.43 - 33.48 | 14’521 | 09:08:46 | 22.10.2026 | ||
| München | EUR | 39.76 | 39.95 | -0.49 | 39.76 - 39.76 | 0 | 08:11:22 | 22.10.2026 | ||
| Stuttgart | EUR | 39.85 | 40.07 | -0.56 | 39.76 - 39.88 | 0 | 09:47:30 | 22.10.2026 | ||
| Swiss Exchange | CHF | 36.73 | 37.22 | -1.33 | 0.00 - 0.00 | 0 | 09:36:09 | 22.10.2026 | ||
| Tradegate | EUR | 39.85 | 39.97 | -0.30 | 39.84 - 40.15 | 3’823 | 09:30:27 | 22.10.2026 | ||
| Wien | EUR | 39.82 | 40.22 | -0.98 | 39.90 - 39.90 | 0 | 09:36:02 | 22.10.2026 | ||
| XETRA | EUR | 39.86 | 40.22 | -0.90 | 39.84 - 39.90 | 50’495 | 09:29:42 | 22.10.2026 | ||
| Quotrix | EUR | 39.97 | 40.17 | -0.49 | 39.97 - 39.97 | 0 | 07:27:00 | 22.10.2026 | ||
| KAG-Kurs | EUR | 39.81 | 40.13 | -0.79 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||