Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.01 | 39.91 | 0.24 | 39.80 - 40.07 | 276 | 14:17:03 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.93 | 39.93 | -0.01 | 39.77 - 40.09 | 0 | 11:16:12 | 27.10.2026 | ||
| BX Swiss | CHF | 36.94 | 37.00 | -0.15 | 0.00 - 0.00 | 0 | 14:40:04 | 27.10.2026 | ||
| Düsseldorf | EUR | 40.01 | 39.81 | 0.49 | 39.79 - 40.05 | 0 | 14:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 39.78 | 39.72 | 0.15 | 39.78 - 39.80 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 39.82 | 39.87 | -0.13 | 39.82 - 39.82 | 1 | 08:02:05 | 27.10.2026 | ||
| London | GBP | 33.46 | 33.49 | -0.09 | 33.34 - 33.52 | 49’178 | 14:21:30 | 27.10.2026 | ||
| München | EUR | 39.75 | 39.82 | -0.18 | 39.75 - 39.77 | 0 | 08:21:59 | 27.10.2026 | ||
| Stuttgart | EUR | 39.98 | 39.83 | 0.39 | 39.75 - 40.06 | 266 | 14:30:09 | 27.10.2026 | ||
| Swiss Exchange | CHF | 36.88 | 36.98 | -0.27 | 36.82 - 36.88 | 137 | 10:02:33 | 27.10.2026 | ||
| Tradegate | EUR | 39.99 | 39.91 | 0.19 | 39.73 - 40.08 | 1’911 | 14:37:43 | 27.10.2026 | ||
| Wien | EUR | 40.01 | 39.67 | 0.84 | 39.88 - 40.04 | 3’000 | 14:20:22 | 27.10.2026 | ||
| XETRA | EUR | 40.00 | 39.98 | 0.06 | 39.82 - 40.08 | 98’053 | 14:21:06 | 27.10.2026 | ||
| Quotrix | EUR | 40.05 | 40.03 | 0.04 | 39.86 - 40.05 | 30 | 13:18:34 | 27.10.2026 | ||
| KAG-Kurs | EUR | 39.63 | 39.74 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||