iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.64
EUR
0.00
EUR
0.00
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.81 | 40.71 | 0.25 | 40.71 - 40.87 | 1’405 | 21:18:07 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.85 | 40.73 | 0.28 | 40.71 - 40.88 | 0 | 22:08:23 | 25.08.2026 | ||
| BX Swiss | CHF | 38.21 | 38.05 | 0.44 | 0.00 - 0.00 | 0 | 17:29:59 | 25.08.2026 | ||
| Düsseldorf | EUR | 40.77 | 40.65 | 0.30 | 40.73 - 40.86 | 0 | 21:46:03 | 25.08.2026 | ||
| Hamburg | EUR | 40.77 | 40.56 | 0.51 | 40.69 - 40.77 | 100 | 09:50:42 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 40.77 | 40.61 | 0.39 | 40.66 - 40.92 | 0 | 22:59:15 | 25.08.2026 | ||
| London | GBP | 34.90 | 34.78 | 0.36 | 34.82 - 34.96 | 17’651 | 17:35:18 | 25.08.2026 | ||
| München | EUR | 40.77 | 40.60 | 0.41 | 40.76 - 40.77 | 0 | 09:15:03 | 25.08.2026 | ||
| Stuttgart | EUR | 40.81 | 40.65 | 0.38 | 40.69 - 40.87 | 2’162 | 21:55:21 | 25.08.2026 | ||
| Swiss Exchange | CHF | 38.19 | 38.03 | 0.43 | 38.19 - 38.26 | 107 | 15:24:22 | 25.08.2026 | ||
| Tradegate | EUR | 40.81 | 40.73 | 0.20 | 40.71 - 40.87 | 6’133 | 20:33:19 | 25.08.2026 | ||
| Wien | EUR | 40.84 | 40.70 | 0.36 | 40.76 - 40.86 | 0 | 17:50:01 | 25.08.2026 | ||
| XETRA | EUR | 40.79 | 40.65 | 0.34 | 40.72 - 40.86 | 23’389 | 17:35:48 | 25.08.2026 | ||
| Quotrix | EUR | 40.82 | 40.75 | 0.17 | 40.75 - 40.82 | 147 | 20:06:31 | 25.08.2026 | ||
| KAG-Kurs | EUR | 40.64 | 40.64 | 0.00 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||