iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.37
EUR
0.04
EUR
0.10
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.38 | 40.42 | -0.10 | 40.27 - 40.42 | 3’685 | 14:27:31 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.34 | 40.40 | -0.15 | 40.23 - 40.40 | 0 | 10:39:34 | 07.09.2026 | ||
| BX Swiss | CHF | 37.98 | 37.98 | -0.01 | 0.00 - 0.00 | 0 | 14:33:27 | 07.09.2026 | ||
| Düsseldorf | EUR | 40.35 | 40.34 | 0.01 | 40.30 - 40.37 | 0 | 14:16:02 | 07.09.2026 | ||
| Hamburg | EUR | 40.29 | 40.37 | -0.21 | 40.29 - 40.32 | 0 | 08:09:50 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 40.40 | 40.32 | 0.19 | 40.23 - 40.45 | 0 | 14:33:00 | 07.09.2026 | ||
| London | GBP | 34.67 | 34.71 | -0.12 | 34.59 - 34.69 | 20’375 | 14:09:36 | 07.09.2026 | ||
| München | EUR | 40.34 | 40.33 | 0.02 | 40.33 - 40.34 | 0 | 09:15:03 | 07.09.2026 | ||
| Stuttgart | EUR | 40.39 | 40.37 | 0.04 | 40.26 - 40.39 | 250 | 14:30:24 | 07.09.2026 | ||
| Swiss Exchange | CHF | 37.98 | 37.98 | 0.00 | 37.94 - 37.98 | 17’055 | 13:44:23 | 07.09.2026 | ||
| Tradegate | EUR | 40.37 | 40.38 | -0.01 | 40.24 - 40.39 | 4’009 | 14:25:55 | 07.09.2026 | ||
| Wien | EUR | 40.35 | 40.41 | -0.15 | 40.34 - 40.38 | 0 | 14:18:20 | 07.09.2026 | ||
| XETRA | EUR | 40.38 | 40.38 | 0.00 | 40.24 - 40.39 | 32’872 | 13:46:09 | 07.09.2026 | ||
| Quotrix | EUR | 40.40 | 40.28 | 0.30 | 40.34 - 40.41 | 569 | 14:32:45 | 07.09.2026 | ||
| KAG-Kurs | EUR | 40.37 | 40.32 | 0.10 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||