iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
34.16
EUR
-0.21
EUR
-0.60
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.57 | 34.27 | 0.88 | 34.29 - 34.57 | 855 | 22:47:37 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.38 | 34.27 | 0.34 | 34.27 - 34.54 | 0 | 09:44:47 | 26.09.2025 | ||
| Berlin | EUR | 34.53 | 34.29 | 0.69 | 34.30 - 34.54 | 0 | 21:53:13 | 26.09.2025 | ||
| BX Swiss | CHF | 31.69 | 31.93 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
| Düsseldorf | EUR | 34.51 | 34.26 | 0.73 | 34.30 - 34.51 | 0 | 21:46:37 | 26.09.2025 | ||
| Hamburg | EUR | 34.39 | 34.25 | 0.39 | 34.39 - 34.39 | 0 | 09:47:46 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 34.41 | 34.41 | 0.48 | 34.46 - 34.60 | 0 | 14:29:24 | 26.09.2025 | ||
| London | GBP | 30.07 | 29.90 | 0.48 | 29.98 - 30.12 | 28’245 | 17:29:05 | 26.09.2025 | ||
| München | EUR | 34.44 | 34.16 | 0.81 | 34.26 - 34.44 | 0 | 17:26:05 | 26.09.2025 | ||
| Stuttgart | EUR | 34.52 | 34.28 | 0.70 | 34.23 - 34.52 | 1’008 | 21:55:14 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.60 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.14 | 32.05 | 0.30 | 32.01 - 32.14 | 1’280 | 14:38:07 | 26.09.2025 | ||
| Tradegate | EUR | 34.55 | 34.29 | 0.76 | 34.29 - 34.55 | 6’032 | 20:40:18 | 26.09.2025 | ||
| Wien | EUR | 34.49 | 34.18 | 0.89 | 34.28 - 34.49 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 34.48 | 34.21 | 0.77 | 34.28 - 34.51 | 101’725 | 17:36:27 | 26.09.2025 | ||
| Quotrix | EUR | 34.36 | 34.26 | 0.29 | 34.27 - 34.36 | 1’200 | 13:38:09 | 26.09.2025 | ||
| KAG-Kurs | EUR | 34.16 | 34.37 | -0.60 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||