iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.64
EUR
0.23
EUR
0.57
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.68 | 40.66 | 0.06 | 40.54 - 40.69 | 372 | 10:58:28 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.71 | 40.45 | 0.63 | 40.57 - 40.71 | 0 | 11:11:57 | 24.08.2026 | ||
| BX Swiss | CHF | 38.08 | 38.00 | 0.20 | 0.00 - 0.00 | 0 | 11:12:07 | 24.08.2026 | ||
| Düsseldorf | EUR | 40.64 | 40.62 | 0.05 | 40.53 - 40.64 | 0 | 10:16:03 | 24.08.2026 | ||
| Hamburg | EUR | 40.56 | 40.44 | 0.31 | 40.56 - 40.56 | 0 | 08:22:20 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 40.70 | 40.56 | 0.35 | 40.45 - 40.75 | 0 | 11:11:56 | 24.08.2026 | ||
| London | GBP | 34.75 | 34.81 | -0.16 | 34.72 - 34.77 | 10’751 | 10:09:29 | 24.08.2026 | ||
| München | EUR | 40.60 | 40.47 | 0.32 | 40.60 - 40.60 | 0 | 09:15:03 | 24.08.2026 | ||
| Stuttgart | EUR | 40.67 | 40.61 | 0.16 | 40.53 - 40.69 | 0 | 11:00:34 | 24.08.2026 | ||
| Swiss Exchange | CHF | 37.99 | 38.01 | -0.05 | 37.96 - 37.99 | 993 | 10:01:13 | 24.08.2026 | ||
| Tradegate | EUR | 40.67 | 40.65 | 0.05 | 40.52 - 40.68 | 3’234 | 10:59:19 | 24.08.2026 | ||
| Wien | EUR | 40.67 | 40.62 | 0.12 | 40.60 - 40.60 | 0 | 10:56:16 | 24.08.2026 | ||
| XETRA | EUR | 40.69 | 40.68 | 0.01 | 40.59 - 40.69 | 15’250 | 10:49:51 | 24.08.2026 | ||
| Quotrix | EUR | 40.66 | 40.65 | 0.01 | 40.60 - 40.68 | 13 | 07:41:09 | 24.08.2026 | ||
| KAG-Kurs | EUR | 40.64 | 40.41 | 0.57 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||