iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.20
EUR
-0.49
EUR
-1.20
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.14 | 40.14 | 0.14 | 0.00 - 0.00 | 0 | 17:19:14 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.15 | 40.15 | -0.15 | 0.00 - 0.00 | 0 | 18:30:43 | 02.09.2026 | ||
| BX Swiss | CHF | 37.83 | 37.83 | 0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 02.09.2026 | ||
| Düsseldorf | EUR | 40.15 | 40.15 | 0.38 | 0.00 - 0.00 | 0 | 21:46:02 | 02.09.2026 | ||
| Hamburg | EUR | 39.98 | 39.98 | -0.84 | 0.00 - 0.00 | 0 | 08:04:54 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 40.04 | 40.11 | -0.19 | 40.03 - 40.21 | 0 | 07:21:16 | 03.09.2026 | ||
| London | GBP | 34.45 | 34.45 | -0.03 | 0.00 - 0.00 | 0 | 17:35:27 | 02.09.2026 | ||
| München | EUR | 40.18 | 40.18 | -0.70 | 0.00 - 0.00 | 0 | 09:15:03 | 02.09.2026 | ||
| Stuttgart | EUR | 40.07 | 40.15 | -0.21 | 0.00 - 0.00 | 0 | 07:21:20 | 03.09.2026 | ||
| Swiss Exchange | CHF | 37.85 | 37.85 | 0.08 | 0.00 - 0.00 | 0 | 17:35:27 | 02.09.2026 | ||
| Tradegate | EUR | 40.04 | 40.13 | -0.22 | 0.00 - 0.00 | 0 | 07:21:21 | 03.09.2026 | ||
| Wien | EUR | 40.18 | 40.18 | -0.10 | 0.00 - 0.00 | 0 | 17:50:01 | 02.09.2026 | ||
| XETRA | EUR | 40.12 | 40.12 | -0.31 | 0.00 - 0.00 | 0 | 17:36:12 | 02.09.2026 | ||
| Quotrix | EUR | 40.04 | 40.20 | -0.40 | 0.00 - 0.00 | 0 | 07:21:21 | 03.09.2026 | ||
| KAG-Kurs | EUR | 40.20 | 40.69 | -1.20 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||