iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
41.20
EUR
-0.07
EUR
-0.18
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.19 | 41.24 | -0.13 | 41.19 - 41.38 | 3’754 | 16:48:36 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.30 | 41.25 | 0.12 | 41.16 - 41.37 | 0 | 10:44:41 | 17.08.2026 | ||
| BX Swiss | CHF | 38.62 | 38.74 | -0.31 | 0.00 - 0.00 | 0 | 16:52:01 | 17.08.2026 | ||
| Düsseldorf | EUR | 41.19 | 41.21 | -0.04 | 41.17 - 41.31 | 0 | 16:16:03 | 17.08.2026 | ||
| Hamburg | EUR | 41.32 | 41.35 | -0.07 | 41.32 - 41.33 | 214 | 13:31:59 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 41.19 | 41.17 | 0.04 | 41.19 - 41.19 | 1 | 14:56:38 | 17.08.2026 | ||
| London | GBP | 35.23 | 35.22 | 0.04 | 35.20 - 35.41 | 7’285 | 16:15:31 | 17.08.2026 | ||
| München | EUR | 41.32 | 41.31 | 0.02 | 41.28 - 41.35 | 0 | 09:15:03 | 17.08.2026 | ||
| Stuttgart | EUR | 41.21 | 41.19 | 0.04 | 41.18 - 41.38 | 290 | 16:30:28 | 17.08.2026 | ||
| Swiss Exchange | CHF | 38.70 | 38.74 | -0.12 | 38.70 - 38.84 | 803 | 14:29:16 | 17.08.2026 | ||
| Tradegate | EUR | 41.20 | 41.30 | -0.24 | 41.17 - 41.40 | 14’297 | 16:45:34 | 17.08.2026 | ||
| Wien | EUR | 41.20 | 41.23 | -0.07 | 41.19 - 41.35 | 0 | 16:37:01 | 17.08.2026 | ||
| XETRA | EUR | 41.21 | 41.21 | 0.00 | 41.17 - 41.36 | 36’076 | 16:34:16 | 17.08.2026 | ||
| Quotrix | EUR | 41.19 | 41.31 | -0.29 | 41.19 - 41.38 | 2’503 | 15:43:43 | 17.08.2026 | ||
| KAG-Kurs | EUR | 41.20 | 41.27 | -0.18 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||