Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.92 | 39.69 | 0.59 | 39.82 - 40.03 | 566 | 20:47:33 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.93 | 39.68 | 0.62 | 39.73 - 40.04 | 0 | 14:58:30 | 26.10.2026 | ||
| BX Swiss | CHF | 37.00 | 36.62 | 1.02 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 39.84 | 39.63 | 0.53 | 39.73 - 40.03 | 0 | 20:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 39.72 | 39.79 | -0.18 | 39.72 - 39.76 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 39.87 | 39.62 | 0.64 | 39.87 - 39.87 | 300 | 10:50:33 | 26.10.2026 | ||
| London | GBP | 33.49 | 33.23 | 0.80 | 33.31 - 33.54 | 82’081 | 17:35:02 | 26.10.2026 | ||
| München | EUR | 39.82 | 39.78 | 0.09 | 39.80 - 39.82 | 1’200 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 39.83 | 39.64 | 0.47 | 39.72 - 40.03 | 359 | 21:00:13 | 26.10.2026 | ||
| Swiss Exchange | CHF | 36.98 | 36.68 | 0.82 | 36.71 - 36.99 | 1’066 | 17:36:37 | 26.10.2026 | ||
| Tradegate | EUR | 39.93 | 39.72 | 0.53 | 39.68 - 40.02 | 8’354 | 20:37:21 | 26.10.2026 | ||
| Wien | EUR | 39.67 | 39.81 | -0.35 | 39.57 - 39.79 | 13’500 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 39.98 | 39.68 | 0.76 | 39.70 - 40.04 | 148’421 | 17:35:53 | 26.10.2026 | ||
| Quotrix | EUR | 40.03 | 39.49 | 1.37 | 39.70 - 40.04 | 3’267 | 16:38:24 | 26.10.2026 | ||
| KAG-Kurs | EUR | 39.63 | 39.74 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||