iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.52
EUR
0.25
EUR
0.70
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.50 | 35.45 | 0.14 | 34.97 - 35.50 | 3’756 | 21:22:22 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.96 | 35.39 | -1.20 | 34.94 - 35.48 | 0 | 10:22:37 | 17.10.2025 | ||
| Berlin | EUR | 35.47 | 35.45 | 0.06 | 34.98 - 35.47 | 0 | 21:53:13 | 17.10.2025 | ||
| BX Swiss | CHF | 31.69 | 33.04 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
| Düsseldorf | EUR | 35.45 | 35.39 | 0.17 | 34.97 - 35.45 | 0 | 21:47:19 | 17.10.2025 | ||
| Hamburg | EUR | 35.07 | 35.36 | -0.82 | 35.07 - 35.07 | 0 | 09:14:48 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 35.26 | 35.26 | -0.40 | 35.39 - 35.53 | 0 | 17:31:40 | 17.10.2025 | ||
| London | GBP | 30.72 | 30.95 | -0.74 | 30.49 - 30.78 | 32’194 | 17:35:28 | 17.10.2025 | ||
| München | EUR | 35.25 | 35.56 | -0.87 | 35.21 - 35.25 | 0 | 17:26:01 | 17.10.2025 | ||
| Stuttgart | EUR | 35.45 | 35.43 | 0.04 | 34.96 - 35.46 | 554 | 21:55:06 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.70 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.64 | 33.06 | -0.47 | 32.34 - 32.64 | 149 | 17:17:41 | 17.10.2025 | ||
| Tradegate | EUR | 35.45 | 35.40 | 0.14 | 34.96 - 35.45 | 12’525 | 20:42:06 | 17.10.2025 | ||
| Wien | EUR | 35.26 | 35.58 | -0.91 | 34.99 - 35.26 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 35.28 | 35.60 | -0.91 | 34.95 - 35.41 | 74’941 | 17:36:16 | 17.10.2025 | ||
| Quotrix | EUR | 35.40 | 35.49 | -0.25 | 34.97 - 35.40 | 7’462 | 15:55:07 | 17.10.2025 | ||
| KAG-Kurs | EUR | 35.52 | 35.28 | 0.70 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||