Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.16 | 39.91 | 0.61 | 39.80 - 40.19 | 537 | 17:47:20 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.93 | 39.93 | -0.01 | 39.77 - 40.19 | 0 | 11:16:12 | 27.10.2026 | ||
| BX Swiss | CHF | 37.08 | 37.00 | 0.22 | 0.00 - 0.00 | 0 | 17:29:57 | 27.10.2026 | ||
| Düsseldorf | EUR | 40.16 | 39.81 | 0.88 | 39.79 - 40.16 | 0 | 17:25:03 | 27.10.2026 | ||
| Hamburg | EUR | 39.78 | 39.72 | 0.15 | 39.78 - 39.80 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 39.82 | 39.87 | -0.13 | 39.82 - 39.82 | 1 | 08:02:05 | 27.10.2026 | ||
| London | GBP | 33.62 | 33.49 | 0.39 | 33.34 - 33.64 | 56’067 | 17:35:06 | 27.10.2026 | ||
| München | EUR | 39.75 | 39.82 | -0.18 | 39.75 - 39.77 | 0 | 08:21:59 | 27.10.2026 | ||
| Stuttgart | EUR | 40.13 | 39.83 | 0.77 | 39.75 - 40.18 | 266 | 18:15:13 | 27.10.2026 | ||
| Swiss Exchange | CHF | 37.07 | 36.98 | 0.26 | 36.82 - 37.07 | 278 | 17:35:49 | 27.10.2026 | ||
| Tradegate | EUR | 40.20 | 39.91 | 0.73 | 39.73 - 40.21 | 4’188 | 17:33:02 | 27.10.2026 | ||
| Wien | EUR | 40.14 | 39.67 | 1.17 | 39.88 - 40.16 | 7’500 | 17:50:01 | 27.10.2026 | ||
| XETRA | EUR | 40.15 | 39.98 | 0.43 | 39.82 - 40.18 | 118’558 | 17:36:14 | 27.10.2026 | ||
| Quotrix | EUR | 40.12 | 40.03 | 0.21 | 39.86 - 40.12 | 2’764 | 15:36:45 | 27.10.2026 | ||
| KAG-Kurs | EUR | 39.63 | 39.74 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||