iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.78
EUR
-0.06
EUR
-0.15
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.41 | 40.48 | -0.19 | 40.41 - 40.41 | 0 | 07:30:14 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.46 | 40.27 | 0.47 | 40.42 - 40.46 | 0 | 08:33:38 | 21.08.2026 | ||
| BX Swiss | CHF | 37.76 | 37.76 | -0.96 | 0.00 - 0.00 | 0 | 17:29:59 | 20.08.2026 | ||
| Düsseldorf | EUR | 40.44 | 40.32 | 0.29 | 0.00 - 0.00 | 0 | 08:18:10 | 21.08.2026 | ||
| Hamburg | EUR | 40.44 | 40.47 | -0.07 | 40.44 - 40.44 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 40.40 | 40.31 | 0.22 | 40.35 - 40.57 | 0 | 08:33:38 | 21.08.2026 | ||
| London | GBP | 34.58 | 34.58 | -1.07 | 0.00 - 0.00 | 0 | 17:35:23 | 20.08.2026 | ||
| München | EUR | 40.49 | 40.45 | 0.10 | 40.45 - 40.49 | 0 | 08:15:03 | 21.08.2026 | ||
| Stuttgart | EUR | 40.43 | 40.34 | 0.22 | 40.40 - 40.48 | 100 | 08:30:11 | 21.08.2026 | ||
| Swiss Exchange | CHF | 37.71 | 37.71 | -1.78 | 0.00 - 0.00 | 0 | 17:36:43 | 20.08.2026 | ||
| Tradegate | EUR | 40.52 | 40.40 | 0.31 | 40.42 - 40.53 | 44 | 08:31:34 | 21.08.2026 | ||
| Wien | EUR | 40.47 | 40.47 | -0.97 | 0.00 - 0.00 | 0 | 17:50:00 | 20.08.2026 | ||
| XETRA | EUR | 40.40 | 40.40 | -0.98 | 0.00 - 0.00 | 1 | 17:36:11 | 20.08.2026 | ||
| Quotrix | EUR | 40.46 | 40.43 | 0.07 | 40.46 - 40.46 | 0 | 07:27:05 | 21.08.2026 | ||
| KAG-Kurs | EUR | 40.78 | 40.84 | -0.15 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||