Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.09 | 40.19 | -0.25 | 40.04 - 40.19 | 17 | 13:17:22 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.12 | 39.93 | 0.50 | 40.00 - 40.19 | 0 | 13:29:17 | 28.10.2026 | ||
| BX Swiss | CHF | 37.07 | 37.08 | -0.03 | 0.00 - 0.00 | 0 | 13:31:40 | 28.10.2026 | ||
| Düsseldorf | EUR | 40.08 | 40.13 | -0.12 | 40.04 - 40.12 | 0 | 13:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 40.06 | 39.78 | 0.70 | 40.04 - 40.06 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 40.13 | 39.82 | 0.77 | 39.97 - 40.22 | 0 | 13:31:34 | 28.10.2026 | ||
| London | GBP | 33.58 | 33.62 | -0.12 | 33.52 - 33.66 | 7’379 | 13:13:56 | 28.10.2026 | ||
| München | EUR | 40.12 | 39.75 | 0.94 | 40.12 - 40.12 | 0 | 08:16:03 | 28.10.2026 | ||
| Stuttgart | EUR | 40.13 | 40.14 | -0.02 | 40.00 - 40.13 | 2 | 13:30:13 | 28.10.2026 | ||
| Swiss Exchange | CHF | 36.97 | 37.07 | -0.27 | 36.97 - 36.97 | 1 | 11:27:24 | 28.10.2026 | ||
| Tradegate | EUR | 40.13 | 40.17 | -0.10 | 40.02 - 40.29 | 2’640 | 13:29:41 | 28.10.2026 | ||
| Wien | EUR | 40.08 | 40.14 | -0.15 | 40.04 - 40.10 | 0 | 13:16:35 | 28.10.2026 | ||
| XETRA | EUR | 40.09 | 40.15 | -0.14 | 40.03 - 40.14 | 20’112 | 13:14:53 | 28.10.2026 | ||
| Quotrix | EUR | 40.05 | 40.14 | -0.24 | 40.03 - 40.10 | 310 | 11:59:53 | 28.10.2026 | ||
| KAG-Kurs | EUR | 39.63 | 39.74 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||