iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.81
EUR
-0.32
EUR
-0.79
%
19.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.09 | 39.95 | 0.36 | 39.85 - 40.21 | 1’195 | 22:47:32 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.06 | 39.78 | 0.70 | 39.83 - 40.24 | 0 | 11:35:44 | 21.10.2026 | ||
| BX Swiss | CHF | 37.22 | 36.93 | 0.81 | 0.00 - 0.00 | 0 | 17:29:59 | 21.10.2026 | ||
| Düsseldorf | EUR | 40.06 | 39.88 | 0.44 | 39.85 - 40.21 | 0 | 21:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 39.92 | 39.57 | 0.88 | 39.92 - 39.94 | 0 | 08:08:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 40.21 | 39.93 | 0.70 | 40.21 - 40.21 | 1 | 15:50:41 | 21.10.2026 | ||
| London | GBP | 33.70 | 33.46 | 0.70 | 33.43 - 33.72 | 68’549 | 17:35:14 | 21.10.2026 | ||
| München | EUR | 39.95 | 39.66 | 0.73 | 39.95 - 39.95 | 0 | 08:16:02 | 21.10.2026 | ||
| Stuttgart | EUR | 40.07 | 39.88 | 0.49 | 39.87 - 40.21 | 55 | 21:55:26 | 21.10.2026 | ||
| Swiss Exchange | CHF | 37.22 | 37.02 | 0.54 | 36.94 - 37.22 | 8’217 | 17:25:34 | 21.10.2026 | ||
| Tradegate | EUR | 39.97 | 39.88 | 0.24 | 39.84 - 40.25 | 4’359 | 20:57:55 | 21.10.2026 | ||
| Wien | EUR | 40.22 | 39.84 | 0.95 | 39.91 - 40.22 | 0 | 17:50:01 | 21.10.2026 | ||
| XETRA | EUR | 40.22 | 39.84 | 0.94 | 39.84 - 40.23 | 119’802 | 17:36:09 | 21.10.2026 | ||
| Quotrix | EUR | 40.17 | 39.71 | 1.16 | 39.92 - 40.21 | 1’462 | 16:10:21 | 21.10.2026 | ||
| KAG-Kurs | EUR | 39.81 | 40.13 | -0.79 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||