iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
41.11
EUR
-0.09
EUR
-0.21
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.83 | 40.97 | -0.33 | 40.80 - 40.97 | 487 | 21:27:18 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.94 | 40.91 | 0.07 | 40.74 - 41.00 | 0 | 08:46:20 | 19.08.2026 | ||
| BX Swiss | CHF | 38.13 | 38.46 | -0.88 | 0.00 - 0.00 | 0 | 17:29:59 | 19.08.2026 | ||
| Düsseldorf | EUR | 40.74 | 40.91 | -0.40 | 40.74 - 40.89 | 0 | 20:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 40.77 | 40.95 | -0.43 | 40.77 - 40.77 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 40.69 | 40.89 | -0.50 | 40.66 - 41.01 | 0 | 21:38:16 | 19.08.2026 | ||
| London | GBP | 34.95 | 34.94 | 0.03 | 34.95 - 35.09 | 17’582 | 17:35:25 | 19.08.2026 | ||
| München | EUR | 40.88 | 41.02 | -0.35 | 40.83 - 40.88 | 0 | 09:15:03 | 19.08.2026 | ||
| Stuttgart | EUR | 40.78 | 40.89 | -0.27 | 40.73 - 40.98 | 100 | 21:30:17 | 19.08.2026 | ||
| Swiss Exchange | CHF | 38.39 | 38.46 | -0.18 | 38.39 - 38.43 | 52 | 15:10:25 | 19.08.2026 | ||
| Tradegate | EUR | 40.82 | 40.97 | -0.38 | 40.76 - 40.97 | 10’580 | 21:16:20 | 19.08.2026 | ||
| Wien | EUR | 40.86 | 40.90 | -0.10 | 40.85 - 40.89 | 0 | 17:50:01 | 19.08.2026 | ||
| XETRA | EUR | 40.80 | 40.86 | -0.15 | 40.80 - 40.97 | 29’754 | 17:36:13 | 19.08.2026 | ||
| Quotrix | EUR | 40.77 | 41.00 | -0.56 | 40.77 - 40.90 | 1’743 | 17:45:01 | 19.08.2026 | ||
| KAG-Kurs | EUR | 41.11 | 41.20 | -0.21 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||