iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.20
EUR
-0.49
EUR
-1.20
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.29 | 40.41 | -0.28 | 40.29 - 40.41 | 60 | 10:28:59 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.29 | 40.39 | -0.24 | 40.26 - 40.42 | 0 | 10:32:10 | 04.09.2026 | ||
| BX Swiss | CHF | 37.85 | 37.88 | -0.06 | 0.00 - 0.00 | 0 | 10:32:11 | 04.09.2026 | ||
| Düsseldorf | EUR | 40.32 | 40.35 | -0.07 | 40.32 - 40.36 | 0 | 10:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 40.37 | 40.39 | -0.05 | 40.36 - 40.37 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 40.28 | 40.26 | 0.06 | 40.16 - 40.50 | 0 | 10:32:10 | 04.09.2026 | ||
| London | GBP | 34.64 | 34.68 | -0.13 | 34.64 - 34.69 | 529 | 10:15:23 | 04.09.2026 | ||
| München | EUR | 40.33 | 40.17 | 0.40 | 40.33 - 40.42 | 0 | 09:15:03 | 04.09.2026 | ||
| Stuttgart | EUR | 40.33 | 40.35 | -0.04 | 40.33 - 40.41 | 750 | 10:15:16 | 04.09.2026 | ||
| Swiss Exchange | CHF | 37.87 | 37.71 | 0.42 | 0.00 - 0.00 | 0 | 10:16:40 | 04.09.2026 | ||
| Tradegate | EUR | 40.30 | 40.34 | -0.11 | 40.29 - 40.46 | 1’317 | 10:31:48 | 04.09.2026 | ||
| Wien | EUR | 40.32 | 40.38 | -0.15 | 40.30 - 40.30 | 0 | 10:17:02 | 04.09.2026 | ||
| XETRA | EUR | 40.35 | 40.39 | -0.10 | 40.27 - 40.42 | 5’190 | 10:03:55 | 04.09.2026 | ||
| Quotrix | EUR | 40.42 | 40.41 | 0.01 | 40.42 - 40.42 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | EUR | 40.20 | 40.69 | -1.20 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||