iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
36.42
EUR
0.15
EUR
0.42
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.57 | 36.45 | 0.33 | 36.39 - 36.60 | 892 | 18:20:51 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.54 | 36.54 | 0.37 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2025 | ||
| Berlin | EUR | 36.51 | 36.41 | 0.29 | 36.44 - 36.58 | 0 | 20:58:04 | 23.12.2025 | ||
| BX Swiss | CHF | 33.97 | 33.93 | 0.11 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 36.50 | 36.40 | 0.26 | 36.39 - 36.59 | 0 | 21:46:58 | 23.12.2025 | ||
| Hamburg | EUR | 36.52 | 36.41 | 0.32 | 36.52 - 36.52 | 0 | 09:17:23 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 36.57 | 36.57 | 0.59 | 0.00 - 0.00 | 0 | 17:27:56 | 23.12.2025 | ||
| London | GBP | 32.01 | 31.94 | 0.23 | 32.00 - 32.01 | 21 | 09:00:46 | 24.12.2025 | ||
| München | EUR | 36.47 | 36.46 | 0.03 | 36.42 - 36.47 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 36.49 | 36.41 | 0.23 | 36.38 - 36.60 | 76 | 21:55:10 | 23.12.2025 | ||
| Swiss Exchange | CHF | 34.00 | 33.89 | 0.34 | 33.92 - 34.02 | 1’202 | 17:12:21 | 23.12.2025 | ||
| Tradegate | EUR | 36.50 | 36.42 | 0.21 | 36.48 - 36.60 | 5’880 | 21:44:06 | 23.12.2025 | ||
| Wien | EUR | 36.56 | 36.44 | 0.32 | 36.49 - 36.56 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 36.57 | 36.43 | 0.38 | 36.47 - 36.61 | 85’856 | 17:36:11 | 23.12.2025 | ||
| Quotrix | EUR | 36.49 | 36.37 | 0.34 | 36.39 - 36.49 | 456 | 12:05:42 | 23.12.2025 | ||
| KAG-Kurs | EUR | 36.42 | 36.26 | 0.42 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||