iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.71
EUR
0.13
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.86 | 39.96 | -0.24 | 39.79 - 39.95 | 612 | 13:42:31 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.86 | 40.00 | -0.35 | 39.77 - 39.96 | 0 | 13:42:32 | 28.09.2026 | ||
| BX Swiss | CHF | 37.70 | 37.56 | 0.36 | 0.00 - 0.00 | 0 | 13:42:52 | 28.09.2026 | ||
| Düsseldorf | EUR | 39.83 | 39.96 | -0.31 | 39.77 - 39.95 | 0 | 13:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 39.80 | 39.92 | -0.31 | 39.80 - 39.80 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 39.81 | 39.85 | -0.11 | 39.81 - 40.01 | 121 | 11:25:33 | 28.09.2026 | ||
| London | GBP | 34.18 | 34.27 | -0.28 | 34.13 - 34.32 | 12’447 | 13:16:34 | 28.09.2026 | ||
| München | EUR | 39.80 | 39.86 | -0.16 | 39.80 - 39.88 | 0 | 08:37:42 | 28.09.2026 | ||
| Stuttgart | EUR | 39.85 | 39.96 | -0.28 | 39.78 - 39.96 | 875 | 13:30:19 | 28.09.2026 | ||
| Swiss Exchange | CHF | 37.62 | 37.77 | -0.40 | 37.62 - 37.76 | 83 | 11:38:29 | 28.09.2026 | ||
| Tradegate | EUR | 39.86 | 40.13 | -0.69 | 39.71 - 39.95 | 3’445 | 13:41:04 | 28.09.2026 | ||
| Wien | EUR | 37.85 | 39.84 | -4.99 | 39.84 - 40.29 | 0 | 13:27:56 | 28.09.2026 | ||
| XETRA | EUR | 39.81 | 39.79 | 0.05 | 39.78 - 39.96 | 45’871 | 13:20:19 | 28.09.2026 | ||
| Quotrix | EUR | 39.83 | 39.86 | -0.08 | 39.78 - 39.92 | 1’093 | 12:59:40 | 28.09.2026 | ||
| KAG-Kurs | EUR | 39.71 | 39.58 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||