Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.69 | 39.83 | -0.36 | 39.45 - 39.83 | 2’290 | 22:47:39 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.68 | 39.83 | -0.36 | 39.45 - 39.92 | 0 | 22:28:34 | 23.10.2026 | ||
| BX Swiss | CHF | 36.62 | 36.72 | -0.26 | 0.00 - 0.00 | 0 | 17:29:57 | 23.10.2026 | ||
| Düsseldorf | EUR | 39.63 | 39.75 | -0.30 | 39.51 - 39.78 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 39.79 | 39.91 | -0.30 | 39.78 - 39.79 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 39.62 | 39.92 | -0.76 | 39.62 - 39.71 | 0 | 10:33:57 | 24.10.2026 | ||
| London | GBP | 33.23 | 33.36 | -0.39 | 33.09 - 33.35 | 137’567 | 17:35:18 | 23.10.2026 | ||
| München | EUR | 39.78 | 39.76 | 0.06 | 39.78 - 39.78 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 39.64 | 39.81 | -0.41 | 39.49 - 39.81 | 143 | 21:55:15 | 23.10.2026 | ||
| Swiss Exchange | CHF | 36.68 | 36.72 | -0.11 | 36.50 - 36.82 | 7’408 | 17:36:06 | 23.10.2026 | ||
| Tradegate | EUR | 39.72 | 39.84 | -0.31 | 39.45 - 39.97 | 9’295 | 21:40:37 | 23.10.2026 | ||
| Wien | EUR | 39.67 | 39.81 | -0.35 | 39.57 - 39.79 | 13’500 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 39.68 | 39.81 | -0.33 | 39.45 - 39.81 | 211’040 | 17:36:12 | 23.10.2026 | ||
| Quotrix | EUR | 39.49 | 40.01 | -1.29 | 39.49 - 39.83 | 2’218 | 16:32:46 | 23.10.2026 | ||
| KAG-Kurs | EUR | 40.12 | 39.76 | 0.89 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||