Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.20 | 40.19 | 0.04 | 40.04 - 40.24 | 89 | 16:47:30 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.18 | 39.93 | 0.65 | 40.00 - 40.25 | 0 | 16:59:59 | 28.10.2026 | ||
| BX Swiss | CHF | 37.15 | 37.08 | 0.19 | 0.00 - 0.00 | 0 | 17:00:00 | 28.10.2026 | ||
| Düsseldorf | EUR | 40.19 | 40.13 | 0.14 | 40.04 - 40.24 | 0 | 16:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 40.06 | 39.78 | 0.70 | 40.04 - 40.06 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 40.18 | 39.82 | 0.90 | 39.97 - 40.26 | 0 | 17:00:00 | 28.10.2026 | ||
| London | GBP | 33.66 | 33.62 | 0.13 | 33.52 - 33.68 | 44’049 | 16:26:33 | 28.10.2026 | ||
| München | EUR | 40.12 | 39.75 | 0.94 | 40.12 - 40.12 | 0 | 08:16:03 | 28.10.2026 | ||
| Stuttgart | EUR | 40.20 | 40.14 | 0.16 | 40.00 - 40.24 | 2 | 16:30:19 | 28.10.2026 | ||
| Swiss Exchange | CHF | 36.97 | 37.07 | -0.27 | 36.97 - 36.97 | 1 | 11:27:24 | 28.10.2026 | ||
| Tradegate | EUR | 40.20 | 40.17 | 0.07 | 40.02 - 40.29 | 4’416 | 16:48:59 | 28.10.2026 | ||
| Wien | EUR | 40.01 | 40.14 | -0.31 | 40.04 - 40.17 | 0 | 16:44:34 | 28.10.2026 | ||
| XETRA | EUR | 40.21 | 40.15 | 0.15 | 40.03 - 40.25 | 62’605 | 16:43:33 | 28.10.2026 | ||
| Quotrix | EUR | 40.16 | 40.14 | 0.04 | 40.03 - 40.16 | 350 | 15:55:04 | 28.10.2026 | ||
| KAG-Kurs | EUR | 39.63 | 39.74 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||