Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.80 | 39.91 | -0.28 | 39.80 - 39.80 | 0 | 07:30:05 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.80 | 39.93 | -0.34 | 39.78 - 39.87 | 0 | 08:06:24 | 27.10.2026 | ||
| BX Swiss | CHF | 37.00 | 37.00 | 1.02 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 39.81 | 39.81 | 0.47 | 0.00 - 0.00 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 39.72 | 39.72 | -0.18 | 0.00 - 0.00 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 39.82 | 39.87 | -0.13 | 39.82 - 39.82 | 1 | 08:02:05 | 27.10.2026 | ||
| London | GBP | 33.49 | 33.49 | 0.80 | 0.00 - 0.00 | 0 | 17:35:02 | 26.10.2026 | ||
| München | EUR | 39.83 | 39.82 | 0.04 | 0.00 - 0.00 | 0 | 07:32:50 | 27.10.2026 | ||
| Stuttgart | EUR | 39.75 | 39.83 | -0.20 | 39.75 - 39.82 | 133 | 08:04:27 | 27.10.2026 | ||
| Swiss Exchange | CHF | 36.98 | 36.98 | 0.82 | 0.00 - 0.00 | 0 | 17:36:37 | 26.10.2026 | ||
| Tradegate | EUR | 39.77 | 39.91 | -0.36 | 39.77 - 39.92 | 244 | 08:00:11 | 27.10.2026 | ||
| Wien | EUR | 39.67 | 39.67 | -0.35 | 0.00 - 0.00 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 39.98 | 39.98 | 0.76 | 0.00 - 0.00 | 0 | 17:35:53 | 26.10.2026 | ||
| Quotrix | EUR | 39.91 | 40.03 | -0.31 | 39.91 - 39.91 | 0 | 07:27:00 | 27.10.2026 | ||
| KAG-Kurs | EUR | 39.63 | 39.74 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||