iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.20
EUR
-0.49
EUR
-1.20
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.41 | 40.14 | 0.67 | 40.14 - 40.42 | 1’637 | 22:18:51 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.39 | 40.15 | 0.60 | 40.12 - 40.40 | 0 | 17:58:53 | 03.09.2026 | ||
| BX Swiss | CHF | 37.88 | 37.83 | 0.13 | 0.00 - 0.00 | 0 | 17:29:58 | 03.09.2026 | ||
| Düsseldorf | EUR | 40.35 | 40.35 | 0.49 | 0.00 - 0.00 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 40.39 | 40.39 | 1.03 | 0.00 - 0.00 | 0 | 17:41:20 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 40.26 | 40.11 | 0.36 | 40.01 - 40.50 | 0 | 22:59:15 | 03.09.2026 | ||
| London | GBP | 34.68 | 34.45 | 0.67 | 34.49 - 34.72 | 17’696 | 17:35:17 | 03.09.2026 | ||
| München | EUR | 40.17 | 40.17 | -0.01 | 0.00 - 0.00 | 0 | 09:15:03 | 03.09.2026 | ||
| Stuttgart | EUR | 40.35 | 40.15 | 0.49 | 40.05 - 40.41 | 2’260 | 21:55:11 | 03.09.2026 | ||
| Swiss Exchange | CHF | 37.71 | 37.85 | -0.36 | 37.70 - 37.79 | 37 | 12:31:12 | 03.09.2026 | ||
| Tradegate | EUR | 40.34 | 40.13 | 0.52 | 40.05 - 40.50 | 3’784 | 21:40:37 | 03.09.2026 | ||
| Wien | EUR | 40.38 | 40.18 | 0.49 | 40.21 - 40.38 | 0 | 17:50:01 | 03.09.2026 | ||
| XETRA | EUR | 40.39 | 40.12 | 0.66 | 40.14 - 40.39 | 48’130 | 17:35:50 | 03.09.2026 | ||
| Quotrix | EUR | 40.41 | 40.41 | 0.52 | 0.00 - 0.00 | 0 | 19:36:34 | 03.09.2026 | ||
| KAG-Kurs | EUR | 40.20 | 40.69 | -1.20 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||