iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.64
EUR
0.00
EUR
0.00
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.83 | 40.81 | 0.05 | 40.78 - 40.84 | 88 | 10:47:26 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.82 | 40.85 | -0.07 | 40.75 - 40.88 | 0 | 11:05:17 | 26.08.2026 | ||
| BX Swiss | CHF | 38.27 | 38.21 | 0.14 | 0.00 - 0.00 | 0 | 11:06:10 | 26.08.2026 | ||
| Düsseldorf | EUR | 40.80 | 40.77 | 0.06 | 40.80 - 40.85 | 0 | 10:16:02 | 26.08.2026 | ||
| Hamburg | EUR | 40.79 | 40.77 | 0.05 | 40.79 - 40.80 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 40.81 | 40.77 | 0.10 | 40.74 - 40.98 | 0 | 11:05:15 | 26.08.2026 | ||
| London | GBP | 34.98 | 34.90 | 0.21 | 34.92 - 34.98 | 7’485 | 10:50:15 | 26.08.2026 | ||
| München | EUR | 40.84 | 40.77 | 0.17 | 40.84 - 40.85 | 0 | 09:15:03 | 26.08.2026 | ||
| Stuttgart | EUR | 40.82 | 40.81 | 0.02 | 40.78 - 40.83 | 0 | 11:00:22 | 26.08.2026 | ||
| Swiss Exchange | CHF | 38.31 | 38.19 | 0.31 | 38.31 - 38.31 | 13 | 09:01:22 | 26.08.2026 | ||
| Tradegate | EUR | 40.81 | 40.81 | 0.00 | 40.77 - 40.94 | 633 | 10:35:19 | 26.08.2026 | ||
| Wien | EUR | 40.82 | 40.84 | -0.05 | 41.05 - 41.05 | 0 | 10:51:09 | 26.08.2026 | ||
| XETRA | EUR | 40.83 | 40.79 | 0.09 | 40.76 - 40.86 | 9’782 | 10:45:44 | 26.08.2026 | ||
| Quotrix | EUR | 40.86 | 40.82 | 0.10 | 40.84 - 40.86 | 1 | 09:06:11 | 26.08.2026 | ||
| KAG-Kurs | EUR | 40.64 | 40.64 | 0.00 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||