Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.42 | 40.27 | 0.37 | 40.26 - 40.51 | 203 | 11:47:10 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.41 | 40.14 | 0.67 | 40.23 - 40.44 | 0 | 11:27:33 | 02.11.2026 | ||
| BX Swiss | CHF | 37.21 | 37.10 | 0.28 | 0.00 - 0.00 | 0 | 11:47:15 | 02.11.2026 | ||
| Düsseldorf | EUR | 40.41 | 40.24 | 0.43 | 40.19 - 40.41 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 40.25 | 40.41 | -0.38 | 40.25 - 40.30 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 40.41 | 40.25 | 0.40 | 40.18 - 40.59 | 0 | 11:47:08 | 02.11.2026 | ||
| London | GBP | 33.78 | 33.62 | 0.48 | 33.58 - 33.79 | 49’798 | 11:21:26 | 02.11.2026 | ||
| München | EUR | 40.27 | 40.41 | -0.33 | 40.27 - 40.36 | 0 | 08:22:19 | 02.11.2026 | ||
| Stuttgart | EUR | 40.42 | 40.25 | 0.42 | 40.26 - 40.42 | 21 | 11:45:47 | 02.11.2026 | ||
| Swiss Exchange | CHF | 37.24 | 37.07 | 0.47 | 37.05 - 37.24 | 1’370 | 11:11:25 | 02.11.2026 | ||
| Tradegate | EUR | 40.41 | 40.43 | -0.05 | 40.23 - 40.58 | 1’595 | 11:15:09 | 02.11.2026 | ||
| Wien | EUR | 40.30 | 40.41 | -0.27 | 40.24 - 40.38 | 4’500 | 09:29:27 | 02.11.2026 | ||
| XETRA | EUR | 40.41 | 40.34 | 0.19 | 40.23 - 40.41 | 88’053 | 11:24:54 | 02.11.2026 | ||
| Quotrix | EUR | 40.41 | 40.34 | 0.19 | 40.30 - 40.47 | 3’983 | 11:13:15 | 02.11.2026 | ||
| KAG-Kurs | EUR | 40.31 | 40.43 | -0.31 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||