iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.69
EUR
-0.02
EUR
-0.04
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.65 | 39.88 | -0.58 | 39.58 - 40.05 | 4’667 | 16:17:00 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.67 | 39.98 | -0.78 | 39.56 - 40.05 | 0 | 16:20:12 | 30.09.2026 | ||
| BX Swiss | CHF | 37.60 | 37.56 | 0.11 | 0.00 - 0.00 | 0 | 16:20:10 | 30.09.2026 | ||
| Düsseldorf | EUR | 39.69 | 39.77 | -0.19 | 39.67 - 40.04 | 0 | 15:16:02 | 30.09.2026 | ||
| Hamburg | EUR | 39.99 | 39.87 | 0.31 | 39.90 - 39.99 | 250 | 10:08:49 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 39.84 | 39.73 | 0.28 | 39.84 - 39.84 | 1 | 07:30:47 | 30.09.2026 | ||
| London | GBP | 33.87 | 34.11 | -0.70 | 33.86 - 34.25 | 26’087 | 15:51:43 | 30.09.2026 | ||
| München | EUR | 39.89 | 39.92 | -0.09 | 39.89 - 39.89 | 0 | 08:06:51 | 30.09.2026 | ||
| Stuttgart | EUR | 39.68 | 39.80 | -0.31 | 39.65 - 40.03 | 1’012 | 16:15:22 | 30.09.2026 | ||
| Swiss Exchange | CHF | 37.50 | 37.60 | -0.27 | 37.50 - 37.73 | 247 | 15:46:25 | 30.09.2026 | ||
| Tradegate | EUR | 39.66 | 39.84 | -0.44 | 39.60 - 40.04 | 8’083 | 16:17:05 | 30.09.2026 | ||
| Wien | EUR | 39.52 | 40.05 | -1.31 | 39.69 - 39.85 | 0 | 16:05:09 | 30.09.2026 | ||
| XETRA | EUR | 39.63 | 39.75 | -0.29 | 39.58 - 40.05 | 125’795 | 16:05:09 | 30.09.2026 | ||
| Quotrix | EUR | 39.72 | 39.67 | 0.14 | 39.72 - 40.03 | 212 | 15:11:49 | 30.09.2026 | ||
| KAG-Kurs | EUR | 39.69 | 39.71 | -0.04 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||