iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.28
EUR
0.31
EUR
0.78
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.55 | 39.49 | 0.16 | 39.30 - 39.59 | 4’128 | 18:47:30 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.35 | 39.46 | -0.27 | 39.31 - 39.61 | 0 | 15:46:23 | 05.10.2026 | ||
| BX Swiss | CHF | 36.76 | 36.72 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 05.10.2026 | ||
| Düsseldorf | EUR | 39.44 | 39.45 | -0.01 | 39.35 - 39.57 | 0 | 17:25:04 | 05.10.2026 | ||
| Hamburg | EUR | 39.37 | 39.12 | 0.64 | 39.37 - 39.37 | 0 | 08:40:36 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 39.46 | 39.31 | 0.38 | 39.03 - 39.75 | 0 | 18:51:32 | 05.10.2026 | ||
| London | GBP | 33.49 | 33.52 | -0.10 | 33.36 - 33.55 | 119’044 | 17:35:21 | 05.10.2026 | ||
| München | EUR | 39.49 | 39.28 | 0.55 | 39.49 - 39.52 | 0 | 10:35:51 | 05.10.2026 | ||
| Stuttgart | EUR | 39.51 | 39.45 | 0.16 | 39.25 - 39.61 | 415 | 18:45:02 | 05.10.2026 | ||
| Swiss Exchange | CHF | 36.81 | 36.76 | 0.14 | 36.60 - 36.86 | 15’266 | 17:36:57 | 05.10.2026 | ||
| Tradegate | EUR | 39.48 | 39.56 | -0.20 | 39.17 - 39.64 | 10’172 | 18:24:29 | 05.10.2026 | ||
| Wien | EUR | 39.42 | 39.34 | 0.20 | 39.41 - 39.51 | 0 | 17:50:00 | 05.10.2026 | ||
| XETRA | EUR | 39.49 | 39.38 | 0.29 | 39.35 - 39.60 | 396’358 | 17:36:12 | 05.10.2026 | ||
| Quotrix | EUR | 39.42 | 39.42 | 0.00 | 39.29 - 39.59 | 1’075 | 16:08:48 | 05.10.2026 | ||
| KAG-Kurs | EUR | 39.28 | 38.97 | 0.78 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||