iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.63
EUR
0.50
EUR
1.42
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.44 | 36.19 | 0.69 | 36.22 - 36.44 | 319 | 13:47:20 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.35 | 36.25 | 0.28 | 36.24 - 36.45 | 0 | 10:14:23 | 12.11.2025 | ||
| Berlin | EUR | 36.40 | 36.23 | 0.47 | 36.25 - 36.40 | 9 | 13:10:29 | 12.11.2025 | ||
| BX Swiss | CHF | 33.69 | 33.54 | 0.44 | 0.00 - 0.00 | 0 | 13:51:38 | 12.11.2025 | ||
| Düsseldorf | EUR | 36.41 | 36.22 | 0.52 | 36.29 - 36.41 | 0 | 13:17:27 | 12.11.2025 | ||
| Hamburg | EUR | 36.35 | 35.92 | 1.20 | 36.35 - 36.35 | 0 | 09:32:58 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 36.38 | 36.21 | 0.47 | 36.38 - 36.38 | 55 | 09:59:37 | 12.11.2025 | ||
| London | GBP | 32.14 | 31.82 | 1.01 | 31.99 - 32.14 | 14’137 | 13:32:00 | 12.11.2025 | ||
| München | EUR | 36.21 | 36.18 | 0.08 | 36.21 - 36.21 | 0 | 08:00:38 | 12.11.2025 | ||
| Stuttgart | EUR | 36.44 | 36.22 | 0.59 | 36.14 - 36.44 | 80 | 13:45:12 | 12.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.42 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.68 | 33.40 | 0.84 | 33.67 - 33.68 | 8’599 | 13:06:11 | 12.11.2025 | ||
| Tradegate | EUR | 36.45 | 36.22 | 0.62 | 36.14 - 36.45 | 6’429 | 13:46:04 | 12.11.2025 | ||
| Wien | EUR | 36.43 | 36.17 | 0.73 | 36.38 - 36.40 | 0 | 13:36:39 | 12.11.2025 | ||
| XETRA | EUR | 36.43 | 36.16 | 0.75 | 36.31 - 36.43 | 101’454 | 13:33:38 | 12.11.2025 | ||
| Quotrix | EUR | 36.41 | 36.00 | 1.14 | 36.28 - 36.41 | 462 | 13:18:41 | 12.11.2025 | ||
| KAG-Kurs | EUR | 35.63 | 35.13 | 1.42 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||