iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.92
EUR
0.05
EUR
0.13
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.75 | 39.88 | -0.33 | 39.74 - 40.00 | 545 | 16:22:11 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.73 | 39.86 | -0.31 | 39.72 - 40.03 | 0 | 16:33:43 | 25.09.2026 | ||
| BX Swiss | CHF | 37.55 | 37.37 | 0.47 | 0.00 - 0.00 | 0 | 16:33:46 | 25.09.2026 | ||
| Düsseldorf | EUR | 39.74 | 39.82 | -0.20 | 39.74 - 40.00 | 0 | 16:16:03 | 25.09.2026 | ||
| Hamburg | EUR | 39.92 | 39.62 | 0.77 | 39.90 - 39.92 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 39.72 | 39.78 | -0.15 | 39.71 - 40.14 | 0 | 16:33:43 | 25.09.2026 | ||
| London | GBP | 34.24 | 34.12 | 0.34 | 34.22 - 34.45 | 76’575 | 16:12:55 | 25.09.2026 | ||
| München | EUR | 39.86 | 39.69 | 0.43 | 39.86 - 40.01 | 9 | 09:53:09 | 25.09.2026 | ||
| Stuttgart | EUR | 39.74 | 39.83 | -0.23 | 39.74 - 40.01 | 2’540 | 16:30:16 | 25.09.2026 | ||
| Swiss Exchange | CHF | 37.77 | 37.36 | 1.11 | 37.65 - 37.77 | 17’045 | 11:13:02 | 25.09.2026 | ||
| Tradegate | EUR | 39.73 | 39.88 | -0.39 | 39.73 - 40.02 | 1’235 | 16:31:20 | 25.09.2026 | ||
| Wien | EUR | 39.59 | 39.82 | -0.57 | 39.84 - 40.00 | 0 | 16:18:43 | 25.09.2026 | ||
| XETRA | EUR | 39.78 | 39.65 | 0.33 | 39.75 - 40.00 | 122’214 | 16:10:02 | 25.09.2026 | ||
| Quotrix | EUR | 39.86 | 39.68 | 0.44 | 39.86 - 39.93 | 252 | 15:41:42 | 25.09.2026 | ||
| KAG-Kurs | EUR | 39.92 | 39.87 | 0.13 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||