iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
59.52
EUR
0.58
EUR
0.98
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.37 | 60.45 | -0.13 | 60.28 - 60.47 | 914 | 14:17:35 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.37 | 60.50 | -0.22 | 60.24 - 60.56 | 0 | 12:10:41 | 07.01.2026 | ||
| BX Swiss | CHF | 56.16 | 56.21 | -0.10 | 0.00 - 0.00 | 0 | 14:20:53 | 07.01.2026 | ||
| Düsseldorf | EUR | 60.33 | 60.52 | -0.31 | 60.28 - 60.51 | 296 | 13:17:02 | 07.01.2026 | ||
| Hamburg | EUR | 60.42 | 60.36 | 0.10 | 60.42 - 60.42 | 0 | 09:11:41 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 60.36 | 60.46 | -0.17 | 60.22 - 60.60 | 0 | 14:20:00 | 07.01.2026 | ||
| London | GBP | 52.29 | 52.34 | -0.10 | 52.20 - 52.37 | 16’298 | 14:00:54 | 07.01.2026 | ||
| München | EUR | 60.46 | 60.35 | 0.18 | 60.46 - 60.53 | 0 | 09:05:03 | 07.01.2026 | ||
| Stuttgart | EUR | 60.36 | 60.51 | -0.25 | 60.28 - 60.54 | 2 | 14:15:16 | 07.01.2026 | ||
| Swiss Exchange | CHF | 56.24 | 56.17 | 0.12 | 56.24 - 56.24 | 1 | 09:05:39 | 07.01.2026 | ||
| Tradegate | EUR | 60.37 | 60.55 | -0.30 | 60.24 - 60.58 | 2’462 | 14:11:46 | 07.01.2026 | ||
| Wien | EUR | 60.32 | 60.48 | -0.26 | 60.26 - 60.26 | 0 | 12:38:35 | 07.01.2026 | ||
| XETRA | EUR | 60.29 | 60.45 | -0.26 | 60.28 - 60.47 | 4’752 | 13:38:35 | 07.01.2026 | ||
| Quotrix | EUR | 60.34 | 60.47 | -0.21 | 60.34 - 60.52 | 171 | 13:26:47 | 07.01.2026 | ||
| KAG-Kurs | EUR | 59.52 | 58.94 | 0.98 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||