iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
54.68
EUR
0.26
EUR
0.47
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.78 | 54.83 | -0.09 | 54.47 - 54.82 | 1’328 | 22:47:02 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.05 | 54.83 | -0.83 | 54.43 - 54.87 | 0 | 10:37:35 | 04.09.2025 | ||
| Berlin | EUR | 54.73 | 54.43 | 0.55 | 54.73 - 54.73 | 0 | 08:10:45 | 12.09.2025 | ||
| BX Swiss | CHF | 52.10 | 51.07 | 0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 54.80 | 54.82 | -0.04 | 54.45 - 54.83 | 175 | 21:46:48 | 12.09.2025 | ||
| Hamburg | EUR | 54.73 | 54.47 | 0.48 | 54.73 - 54.73 | 0 | 09:17:59 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 54.77 | 54.60 | 0.31 | 54.77 - 54.77 | 29 | 15:58:37 | 12.09.2025 | ||
| London | GBP | 47.32 | 47.32 | 0.01 | 47.23 - 47.42 | 32’119 | 17:25:01 | 12.09.2025 | ||
| München | EUR | 54.69 | 54.65 | 0.07 | 54.69 - 54.73 | 0 | 17:26:16 | 12.09.2025 | ||
| Stuttgart | EUR | 54.83 | 54.83 | 0.00 | 54.46 - 54.83 | 0 | 21:55:17 | 12.09.2025 | ||
| Swiss Exchange | CHF | 51.12 | 51.12 | 0.00 | 51.12 - 51.15 | 11 | 16:44:28 | 12.09.2025 | ||
| Tradegate | EUR | 54.82 | 54.80 | 0.04 | 54.47 - 54.84 | 891 | 21:29:08 | 12.09.2025 | ||
| Wien | EUR | 54.70 | 54.68 | 0.04 | 54.53 - 54.74 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 54.73 | 54.72 | 0.02 | 54.45 - 54.80 | 50’827 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 54.39 | 54.81 | -0.26 | 0.00 - 0.00 | 0 | 21:38:42 | 10.09.2025 | ||
| KAG-Kurs | EUR | 54.68 | 54.43 | 0.47 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||