iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
60.98
EUR
-0.22
EUR
-0.36
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.30 | 61.18 | 1.83 | 61.60 - 62.32 | 899 | 17:19:45 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.20 | 61.57 | 1.02 | 61.55 - 62.37 | 0 | 22:23:58 | 18.02.2026 | ||
| BX Swiss | CHF | 56.80 | 56.13 | 1.20 | 0.00 - 0.00 | 0 | 17:29:58 | 18.02.2026 | ||
| Düsseldorf | EUR | 62.14 | 61.55 | 0.96 | 61.60 - 62.31 | 393 | 21:46:43 | 18.02.2026 | ||
| Hamburg | EUR | 61.77 | 61.01 | 1.25 | 61.77 - 61.77 | 0 | 09:10:54 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 62.10 | 61.48 | 1.01 | 62.10 - 62.10 | 2 | 16:00:43 | 18.02.2026 | ||
| London | GBP | 54.33 | 53.73 | 1.12 | 53.88 - 54.37 | 10’686 | 17:35:27 | 18.02.2026 | ||
| München | EUR | 61.76 | 60.98 | 1.28 | 61.56 - 61.76 | 0 | 09:05:02 | 18.02.2026 | ||
| Stuttgart | EUR | 62.19 | 61.51 | 1.11 | 61.55 - 62.31 | 62 | 21:55:05 | 18.02.2026 | ||
| Swiss Exchange | CHF | 56.82 | 55.64 | 2.12 | 56.32 - 56.82 | 2’378 | 17:22:45 | 18.02.2026 | ||
| Tradegate | EUR | 62.25 | 61.56 | 1.12 | 61.56 - 62.36 | 3’763 | 20:26:37 | 18.02.2026 | ||
| Wien | EUR | 62.30 | 61.44 | 1.40 | 61.76 - 62.30 | 0 | 17:50:02 | 18.02.2026 | ||
| XETRA | EUR | 62.30 | 61.45 | 1.38 | 61.72 - 62.30 | 20’959 | 17:36:13 | 18.02.2026 | ||
| Quotrix | EUR | 62.26 | 61.43 | 1.35 | 61.62 - 62.28 | 72 | 18:09:53 | 18.02.2026 | ||
| KAG-Kurs | EUR | 60.98 | 61.20 | -0.36 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||