Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.63 | 63.10 | -0.74 | 62.54 - 63.16 | 271 | 21:47:29 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.65 | 63.07 | -0.67 | 62.46 - 63.20 | 0 | 21:59:58 | 06.11.2026 | ||
| BX Swiss | CHF | 57.52 | 58.09 | -0.98 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 62.61 | 63.14 | -0.84 | 62.52 - 63.13 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 62.69 | 64.27 | -2.46 | 62.69 - 62.69 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 62.58 | 62.57 | 0.02 | 62.58 - 62.58 | 49 | 10:04:47 | 07.11.2026 | ||
| London | GBP | 52.49 | 53.07 | -1.09 | 52.10 - 52.74 | 37’227 | 17:35:16 | 06.11.2026 | ||
| München | EUR | 62.81 | 64.25 | -2.24 | 62.81 - 62.81 | 0 | 08:16:02 | 06.11.2026 | ||
| Stuttgart | EUR | 62.63 | 63.09 | -0.73 | 62.53 - 63.19 | 300 | 21:59:29 | 06.11.2026 | ||
| Swiss Exchange | CHF | 57.35 | 58.17 | -1.41 | 57.17 - 57.78 | 1’826 | 15:44:04 | 06.11.2026 | ||
| Tradegate | EUR | 62.60 | 63.22 | -0.98 | 62.50 - 63.12 | 7’289 | 21:53:33 | 06.11.2026 | ||
| Wien | EUR | 62.91 | 64.32 | -2.19 | 62.91 - 62.91 | 0 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 62.94 | 63.80 | -1.35 | 62.48 - 63.18 | 62’511 | 17:36:06 | 06.11.2026 | ||
| Quotrix | EUR | 62.75 | 64.21 | -2.27 | 62.59 - 62.88 | 380 | 15:58:25 | 06.11.2026 | ||
| KAG-Kurs | EUR | 63.56 | 63.91 | -0.55 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||