Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.40 | 65.17 | 0.35 | 65.17 - 65.46 | 1 | 20:17:07 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.39 | 65.24 | 0.23 | 65.10 - 65.49 | 0 | 14:38:53 | 13.11.2026 | ||
| BX Swiss | CHF | 60.37 | 60.45 | -0.13 | 0.00 - 0.00 | 0 | 17:29:54 | 13.11.2026 | ||
| Düsseldorf | EUR | 65.33 | 65.14 | 0.29 | 65.20 - 65.44 | 0 | 19:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 65.19 | 65.44 | -0.38 | 65.19 - 65.19 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 65.22 | 65.44 | -0.34 | 65.22 - 65.27 | 9 | 16:05:00 | 13.11.2026 | ||
| London | GBP | 54.50 | 54.66 | -0.29 | 54.39 - 54.68 | 15’501 | 17:35:05 | 13.11.2026 | ||
| München | EUR | 65.28 | 65.48 | -0.31 | 65.28 - 65.31 | 0 | 08:18:56 | 13.11.2026 | ||
| Stuttgart | EUR | 65.40 | 65.13 | 0.41 | 65.11 - 65.48 | 0 | 20:30:06 | 13.11.2026 | ||
| Swiss Exchange | CHF | 60.41 | 60.45 | -0.07 | 60.41 - 60.62 | 220 | 13:31:10 | 13.11.2026 | ||
| Tradegate | EUR | 65.35 | 65.15 | 0.31 | 65.14 - 65.48 | 4’473 | 19:42:17 | 13.11.2026 | ||
| Wien | EUR | 65.43 | 65.48 | -0.08 | 65.43 - 65.43 | 0 | 17:50:01 | 13.11.2026 | ||
| XETRA | EUR | 65.25 | 65.40 | -0.23 | 65.14 - 65.48 | 27’223 | 17:35:47 | 13.11.2026 | ||
| Quotrix | EUR | 65.26 | 65.60 | -0.52 | 65.20 - 65.26 | 12 | 17:49:33 | 13.11.2026 | ||
| KAG-Kurs | EUR | 64.55 | 64.17 | 0.60 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||