Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.64 | 62.63 | 3.21 | 62.84 - 64.64 | 240 | 22:47:34 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.60 | 62.65 | 3.11 | 62.67 - 64.78 | 0 | 22:29:39 | 09.11.2026 | ||
| BX Swiss | CHF | 59.08 | 57.52 | 2.71 | 0.00 - 0.00 | 0 | 17:29:59 | 09.11.2026 | ||
| Düsseldorf | EUR | 64.59 | 62.61 | 3.16 | 62.66 - 64.63 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 62.78 | 62.69 | 0.14 | 62.78 - 62.78 | 0 | 08:05:46 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 63.00 | 62.78 | 0.35 | 63.00 - 63.00 | 135 | 09:05:22 | 09.11.2026 | ||
| London | GBP | 53.66 | 52.49 | 2.23 | 52.51 - 53.67 | 17’447 | 17:35:05 | 09.11.2026 | ||
| München | EUR | 62.75 | 62.81 | -0.10 | 62.75 - 62.75 | 0 | 08:15:45 | 09.11.2026 | ||
| Stuttgart | EUR | 64.51 | 62.63 | 3.00 | 62.69 - 64.63 | 300 | 21:55:54 | 09.11.2026 | ||
| Swiss Exchange | CHF | 58.24 | 57.35 | 1.55 | 57.71 - 58.24 | 590 | 12:11:37 | 09.11.2026 | ||
| Tradegate | EUR | 64.64 | 62.60 | 3.26 | 62.72 - 64.69 | 7’112 | 21:44:45 | 09.11.2026 | ||
| Wien | EUR | 64.23 | 62.91 | 2.10 | 63.48 - 64.23 | 0 | 17:50:01 | 09.11.2026 | ||
| XETRA | EUR | 64.22 | 62.94 | 2.03 | 62.97 - 64.23 | 25’271 | 17:36:14 | 09.11.2026 | ||
| Quotrix | EUR | 62.92 | 62.75 | 0.27 | 62.83 - 62.92 | 2 | 07:49:10 | 09.11.2026 | ||
| KAG-Kurs | EUR | 62.94 | 63.56 | -0.98 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||