iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
59.52
EUR
0.58
EUR
0.98
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.46 | 60.27 | 0.32 | 60.09 - 60.54 | 2’145 | 16:18:34 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.49 | 60.29 | 0.32 | 60.04 - 60.55 | 0 | 16:23:44 | 06.01.2026 | ||
| BX Swiss | CHF | 56.16 | 55.99 | 0.30 | 0.00 - 0.00 | 0 | 16:24:04 | 06.01.2026 | ||
| Düsseldorf | EUR | 60.42 | 60.26 | 0.27 | 60.10 - 60.42 | 165 | 15:38:33 | 06.01.2026 | ||
| Hamburg | EUR | 60.36 | 60.16 | 0.33 | 60.36 - 60.36 | 0 | 09:11:05 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 60.47 | 60.21 | 0.43 | 60.03 - 60.55 | 0 | 16:23:33 | 06.01.2026 | ||
| London | GBP | 52.41 | 52.31 | 0.19 | 51.97 - 52.41 | 29’140 | 16:08:12 | 06.01.2026 | ||
| München | EUR | 60.35 | 60.02 | 0.55 | 60.35 - 60.40 | 0 | 09:05:03 | 06.01.2026 | ||
| Stuttgart | EUR | 60.50 | 60.25 | 0.41 | 60.08 - 60.51 | 0 | 16:15:34 | 06.01.2026 | ||
| Swiss Exchange | CHF | 55.93 | 56.02 | -0.16 | 55.87 - 56.09 | 236 | 13:31:38 | 06.01.2026 | ||
| Tradegate | EUR | 60.46 | 60.29 | 0.28 | 60.10 - 60.51 | 2’960 | 16:23:03 | 06.01.2026 | ||
| Wien | EUR | 60.48 | 60.33 | 0.25 | 60.08 - 60.41 | 0 | 16:08:59 | 06.01.2026 | ||
| XETRA | EUR | 60.51 | 60.36 | 0.25 | 60.07 - 60.51 | 6’810 | 16:00:07 | 06.01.2026 | ||
| Quotrix | EUR | 60.17 | 59.94 | 0.38 | 60.17 - 60.42 | 61 | 09:35:07 | 06.01.2026 | ||
| KAG-Kurs | EUR | 59.52 | 58.94 | 0.98 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||