iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
56.73
EUR
0.55
EUR
0.98
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.44 | 57.56 | -0.21 | 57.38 - 57.67 | 181 | 20:17:06 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.50 | 57.50 | 1.91 | 57.37 - 57.64 | 0 | 16:04:28 | 02.10.2025 | ||
| Berlin | EUR | 57.40 | 57.11 | 0.51 | 57.40 - 57.56 | 0 | 20:01:31 | 03.10.2025 | ||
| BX Swiss | CHF | 52.10 | 53.72 | 0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 57.38 | 57.57 | -0.33 | 57.38 - 57.58 | 0 | 19:59:34 | 03.10.2025 | ||
| Hamburg | EUR | 57.59 | 57.24 | 0.61 | 57.59 - 57.59 | 0 | 09:30:54 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 57.46 | 57.46 | 1.32 | 57.25 - 57.66 | 0 | 16:08:03 | 02.10.2025 | ||
| London | GBP | 50.10 | 50.08 | 0.04 | 50.05 - 50.27 | 55’451 | 17:35:16 | 03.10.2025 | ||
| München | EUR | 57.45 | 57.46 | -0.02 | 57.45 - 57.56 | 0 | 17:25:15 | 03.10.2025 | ||
| Stuttgart | EUR | 57.45 | 57.52 | -0.12 | 57.38 - 57.57 | 0 | 20:30:06 | 03.10.2025 | ||
| Swiss Exchange | CHF | 53.72 | 53.83 | -0.20 | 53.60 - 53.81 | 461 | 15:52:17 | 03.10.2025 | ||
| Tradegate | EUR | 57.55 | 57.59 | -0.07 | 57.38 - 57.63 | 5’850 | 18:49:25 | 03.10.2025 | ||
| Wien | EUR | 57.47 | 57.41 | 0.10 | 57.44 - 57.55 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 57.48 | 57.44 | 0.07 | 57.39 - 57.62 | 16’678 | 17:36:04 | 03.10.2025 | ||
| Quotrix | EUR | 57.60 | 57.16 | 0.77 | 57.60 - 57.60 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 56.73 | 56.18 | 0.98 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||