Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.17 | 65.44 | -0.41 | 65.12 - 65.67 | 223 | 21:47:12 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.24 | 65.47 | -0.35 | 65.08 - 65.68 | 0 | 20:33:27 | 12.11.2026 | ||
| BX Swiss | CHF | 60.45 | 60.30 | 0.25 | 0.00 - 0.00 | 0 | 17:30:00 | 12.11.2026 | ||
| Düsseldorf | EUR | 65.19 | 65.44 | -0.38 | 65.13 - 65.60 | 0 | 20:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 65.44 | 65.13 | 0.48 | 65.44 - 65.44 | 0 | 08:17:17 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 65.44 | 65.07 | 0.57 | 65.21 - 65.44 | 52 | 17:52:25 | 12.11.2026 | ||
| London | GBP | 54.66 | 54.50 | 0.29 | 54.49 - 54.85 | 4’601 | 17:35:22 | 12.11.2026 | ||
| München | EUR | 65.48 | 64.97 | 0.78 | 65.40 - 65.48 | 0 | 08:30:18 | 12.11.2026 | ||
| Stuttgart | EUR | 65.13 | 65.42 | -0.44 | 65.13 - 65.67 | 140 | 21:55:12 | 12.11.2026 | ||
| Swiss Exchange | CHF | 60.45 | 60.10 | 0.58 | 60.42 - 60.52 | 147 | 14:07:36 | 12.11.2026 | ||
| Tradegate | EUR | 65.15 | 65.44 | -0.44 | 65.15 - 65.67 | 15’332 | 21:50:10 | 12.11.2026 | ||
| Wien | EUR | 65.48 | 65.10 | 0.58 | 65.48 - 65.61 | 0 | 17:50:01 | 12.11.2026 | ||
| XETRA | EUR | 65.40 | 65.30 | 0.15 | 65.12 - 65.58 | 33’921 | 17:36:02 | 12.11.2026 | ||
| Quotrix | EUR | 65.60 | 65.42 | 0.28 | 65.49 - 65.67 | 5 | 11:00:24 | 12.11.2026 | ||
| KAG-Kurs | EUR | 64.55 | 64.17 | 0.60 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||