iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
57.62
EUR
0.30
EUR
0.52
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.72 | 57.47 | 0.44 | 57.49 - 57.88 | 31 | 17:21:55 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.60 | 57.76 | -0.24 | 57.46 - 57.98 | 0 | 16:13:59 | 22.10.2025 | ||
| Berlin | EUR | 57.89 | 57.38 | 0.89 | 57.89 - 57.89 | 0 | 08:09:13 | 24.10.2025 | ||
| BX Swiss | CHF | 52.10 | 53.29 | 0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 57.60 | 57.73 | -0.23 | 57.46 - 57.92 | 172 | 21:46:30 | 24.10.2025 | ||
| Hamburg | EUR | 57.82 | 57.49 | 0.57 | 57.82 - 57.82 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 57.52 | 57.55 | 0.07 | 57.52 - 57.52 | 101 | 11:02:39 | 25.10.2025 | ||
| London | GBP | 50.45 | 50.23 | 0.44 | 50.16 - 50.48 | 15’957 | 17:35:27 | 24.10.2025 | ||
| München | EUR | 57.69 | 57.65 | 0.07 | 57.69 - 57.82 | 0 | 17:26:21 | 24.10.2025 | ||
| Stuttgart | EUR | 57.63 | 57.68 | -0.09 | 57.49 - 57.94 | 0 | 21:55:28 | 24.10.2025 | ||
| Swiss Exchange | CHF | 53.23 | 53.19 | 0.08 | 53.23 - 53.25 | 146 | 15:45:52 | 24.10.2025 | ||
| Tradegate | EUR | 57.66 | 57.69 | -0.05 | 57.50 - 57.99 | 2’081 | 21:03:31 | 24.10.2025 | ||
| Wien | EUR | 57.71 | 57.69 | 0.03 | 57.54 - 57.71 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 57.69 | 57.61 | 0.14 | 57.47 - 57.90 | 22’762 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 57.66 | 57.64 | 0.03 | 57.66 - 57.83 | 35 | 20:32:24 | 24.10.2025 | ||
| KAG-Kurs | EUR | 57.62 | 57.32 | 0.52 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||