Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.92 | 64.64 | 0.43 | 64.66 - 65.06 | 93 | 22:47:36 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.69 | 64.60 | 0.14 | 64.62 - 65.10 | 0 | 18:22:05 | 10.11.2026 | ||
| BX Swiss | CHF | 59.64 | 59.08 | 0.95 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 64.91 | 64.59 | 0.50 | 64.63 - 65.08 | 0 | 21:46:02 | 10.11.2026 | ||
| Hamburg | EUR | 64.76 | 62.78 | 3.15 | 64.76 - 64.76 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 64.70 | 63.00 | 2.70 | 64.63 - 64.80 | 7’776 | 18:22:39 | 10.11.2026 | ||
| London | GBP | 54.11 | 53.66 | 0.84 | 54.11 - 54.33 | 13’062 | 17:35:29 | 10.11.2026 | ||
| München | EUR | 64.78 | 62.75 | 3.24 | 64.71 - 64.81 | 0 | 08:36:36 | 10.11.2026 | ||
| Stuttgart | EUR | 64.91 | 64.51 | 0.62 | 64.61 - 65.08 | 27’030 | 21:55:59 | 10.11.2026 | ||
| Swiss Exchange | CHF | 59.82 | 58.24 | 2.71 | 59.53 - 59.82 | 267 | 16:23:29 | 10.11.2026 | ||
| Tradegate | EUR | 64.90 | 64.64 | 0.40 | 64.63 - 65.02 | 4’501 | 20:18:39 | 10.11.2026 | ||
| Wien | EUR | 64.98 | 64.23 | 1.17 | 64.98 - 64.98 | 0 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 64.68 | 64.22 | 0.72 | 64.68 - 65.05 | 371’815 | 17:35:48 | 10.11.2026 | ||
| Quotrix | EUR | 64.77 | 62.92 | 2.94 | 64.77 - 64.81 | 2 | 07:46:14 | 10.11.2026 | ||
| KAG-Kurs | EUR | 62.94 | 63.56 | -0.98 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||