iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
58.13
EUR
-0.64
EUR
-1.09
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.94 | 57.94 | 1.73 | 58.69 - 59.58 | 3’132 | 19:19:22 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.90 | 58.87 | 0.04 | 58.53 - 59.79 | 0 | 22:00:05 | 10.03.2026 | ||
| BX Swiss | CHF | 53.58 | 52.17 | 2.70 | 0.00 - 0.00 | 0 | 17:29:59 | 10.03.2026 | ||
| Düsseldorf | EUR | 58.87 | 58.81 | 0.10 | 58.84 - 59.51 | 4’139 | 21:46:36 | 10.03.2026 | ||
| Hamburg | EUR | 58.59 | 56.51 | 3.68 | 58.59 - 58.59 | 20 | 08:01:06 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 59.60 | 58.23 | 2.35 | 59.60 - 59.60 | 5 | 16:01:01 | 10.03.2026 | ||
| London | GBP | 51.38 | 50.06 | 2.64 | 50.87 - 51.55 | 74’923 | 17:35:15 | 10.03.2026 | ||
| München | EUR | 59.24 | 56.53 | 4.79 | 58.74 - 59.25 | 0 | 09:12:29 | 10.03.2026 | ||
| Stuttgart | EUR | 58.85 | 58.87 | -0.03 | 58.57 - 59.71 | 2 | 21:55:04 | 10.03.2026 | ||
| Swiss Exchange | CHF | 53.59 | 52.30 | 2.47 | 53.15 - 53.77 | 8’394 | 17:29:58 | 10.03.2026 | ||
| Tradegate | EUR | 58.86 | 58.93 | -0.12 | 58.49 - 59.74 | 5’862 | 20:51:46 | 10.03.2026 | ||
| Wien | EUR | 59.30 | 57.82 | 2.56 | 59.03 - 59.34 | 0 | 17:50:00 | 10.03.2026 | ||
| XETRA | EUR | 59.40 | 57.89 | 2.61 | 58.86 - 59.64 | 31’078 | 17:35:51 | 10.03.2026 | ||
| Quotrix | EUR | 59.07 | 58.66 | 0.70 | 58.56 - 59.44 | 702 | 14:07:17 | 10.03.2026 | ||
| KAG-Kurs | EUR | 58.13 | 58.77 | -1.09 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||