iShares Core DAX® UCITS ETF (DE) EUR (Dist) 110462821 / DE000A2QP331
6.86
EUR
-0.13
EUR
-1.82
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.89 | 6.94 | -0.76 | 6.83 - 6.89 | 41’562 | 20:07:25 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.94 | 6.93 | -0.97 | 6.81 - 6.90 | 0 | 09:52:14 | 14.10.2025 | ||
Berlin | EUR | 6.90 | 6.94 | -0.63 | 6.84 - 6.90 | 0 | 21:53:25 | 17.10.2025 | ||
Düsseldorf | EUR | 6.90 | 6.92 | -0.38 | 6.83 - 6.90 | 0 | 21:46:54 | 17.10.2025 | ||
Lang & Schwarz | EUR | 6.90 | 6.90 | 0.09 | 6.90 - 6.90 | 50 | 17:02:11 | 19.10.2025 | ||
München | EUR | 6.89 | 6.96 | -0.95 | 6.89 - 6.89 | 0 | 08:32:25 | 17.10.2025 | ||
Stuttgart | EUR | 6.89 | 6.93 | -0.53 | 6.83 - 6.90 | 0 | 21:55:29 | 17.10.2025 | ||
Tradegate | EUR | 6.88 | 6.92 | -0.68 | 6.82 - 6.90 | 4’647 | 19:32:47 | 17.10.2025 | ||
Wien | EUR | 6.86 | 6.98 | -1.72 | 6.83 - 6.86 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 6.86 | 6.98 | -1.85 | 6.82 - 6.90 | 97’622 | 17:35:59 | 17.10.2025 | ||
Quotrix | EUR | 6.89 | 6.95 | -0.88 | 6.89 - 6.89 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | EUR | 6.86 | 6.98 | -1.82 | 0.00 - 0.00 | 0 | - | 17.10.2025 |