iShares Core DAX® UCITS ETF (DE) EUR (Dist) 110462821 / DE000A2QP331
6.86
EUR
-0.13
EUR
-1.82
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.99 | 7.00 | -0.21 | 6.97 - 7.01 | 3’989 | 19:03:55 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.94 | 7.00 | -0.97 | 6.96 - 7.02 | 0 | 09:52:14 | 14.10.2025 | ||
Berlin | EUR | 7.00 | 7.00 | 0.00 | 6.97 - 7.01 | 0 | 21:53:20 | 21.10.2025 | ||
Düsseldorf | EUR | 7.00 | 6.99 | 0.03 | 6.96 - 7.01 | 4’000 | 21:46:21 | 21.10.2025 | ||
Lang & Schwarz | EUR | 7.00 | 7.00 | 1.33 | 6.96 - 7.02 | 0 | 20:38:28 | 20.10.2025 | ||
München | EUR | 6.98 | 6.91 | 0.93 | 6.98 - 6.98 | 0 | 08:13:59 | 21.10.2025 | ||
Stuttgart | EUR | 7.00 | 7.00 | 0.03 | 6.96 - 7.01 | 0 | 21:55:30 | 21.10.2025 | ||
Tradegate | EUR | 7.00 | 7.00 | -0.03 | 6.97 - 7.01 | 13’261 | 20:17:43 | 21.10.2025 | ||
Wien | EUR | 6.98 | 6.99 | -0.01 | 6.97 - 6.98 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 7.00 | 6.98 | 0.26 | 6.97 - 7.02 | 40’976 | 17:36:21 | 21.10.2025 | ||
Quotrix | EUR | 6.99 | 6.98 | 0.21 | 6.99 - 6.99 | 0 | 07:27:07 | 21.10.2025 | ||
KAG-Kurs | EUR | 6.86 | 6.98 | -1.82 | 0.00 - 0.00 | 0 | - | 17.10.2025 |