Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.19 | 7.20 | -0.13 | 7.17 - 7.20 | 73 | 11:17:06 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.19 | 7.20 | -0.15 | 7.17 - 7.20 | 0 | 11:31:04 | 28.10.2026 | ||
| Düsseldorf | EUR | 7.19 | 7.20 | -0.08 | 7.17 - 7.20 | 0 | 11:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 7.08 | 7.02 | 0.80 | 7.07 - 7.08 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 7.19 | 7.19 | -0.03 | 7.16 - 7.21 | 0 | 11:30:57 | 28.10.2026 | ||
| München | EUR | 7.18 | 7.12 | 0.74 | 7.18 - 7.18 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 7.19 | 7.20 | -0.13 | 7.17 - 7.20 | 0 | 11:30:31 | 28.10.2026 | ||
| Tradegate | EUR | 7.19 | 7.20 | -0.17 | 0.00 - 0.00 | 0 | 11:31:04 | 28.10.2026 | ||
| Wien | EUR | 7.19 | 7.20 | -0.17 | 7.20 - 7.20 | 0 | 11:16:02 | 28.10.2026 | ||
| XETRA | EUR | 7.19 | 7.20 | -0.06 | 7.19 - 7.19 | 240 | 09:04:55 | 28.10.2026 | ||
| Quotrix | EUR | 7.19 | 7.19 | -0.07 | 0.00 - 0.00 | 0 | 11:31:03 | 28.10.2026 | ||
| KAG-Kurs | EUR | 7.08 | 7.13 | -0.75 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||