iShares Core DAX® UCITS ETF (DE) EUR (Dist) 110462821 / DE000A2QP331
6.83
EUR
0.06
EUR
0.87
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.83 | 6.78 | 0.75 | 6.79 - 6.83 | 10’900 | 22:47:27 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.77 | 6.77 | 0.24 | 6.78 - 6.84 | 0 | 16:42:13 | 25.09.2025 | ||
Berlin | EUR | 6.83 | 6.78 | 0.84 | 6.78 - 6.83 | 0 | 21:53:25 | 26.09.2025 | ||
Düsseldorf | EUR | 6.83 | 6.78 | 0.77 | 6.79 - 6.83 | 0 | 21:46:12 | 26.09.2025 | ||
Lang & Schwarz | EUR | 6.80 | 6.80 | 0.32 | 6.83 - 6.84 | 0 | 10:46:35 | 26.09.2025 | ||
München | EUR | 6.79 | 6.81 | -0.29 | 6.79 - 6.79 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 6.83 | 6.78 | 0.78 | 6.77 - 6.83 | 0 | 21:55:29 | 26.09.2025 | ||
Tradegate | EUR | 6.83 | 6.77 | 0.84 | 6.78 - 6.84 | 4’039 | 20:02:53 | 26.09.2025 | ||
Wien | EUR | 6.83 | 6.77 | 0.92 | 6.79 - 6.83 | 0 | 17:50:01 | 26.09.2025 | ||
XETRA | EUR | 6.83 | 6.77 | 0.87 | 6.79 - 6.83 | 16’104 | 17:36:05 | 26.09.2025 | ||
Quotrix | EUR | 6.78 | 6.78 | 0.03 | 0.00 - 0.00 | 0 | 07:30:41 | 26.09.2025 | ||
KAG-Kurs | EUR | 6.83 | 6.77 | 0.87 | 0.00 - 0.00 | 0 | - | 26.09.2025 |