iShares BIC 50 UCITS ETF USD (Dist) 3067362 / IE00B1W57M07
27.92
USD
0.44
USD
1.60
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.71 | 23.71 | 0.00 | 23.63 - 24.10 | 1’395 | 22:17:19 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.86 | 23.85 | 1.92 | 23.76 - 24.10 | 0 | 10:38:50 | 25.09.2025 | ||
Berlin | EUR | 23.95 | 23.72 | 0.97 | 23.72 - 24.09 | 0 | 21:53:12 | 30.09.2025 | ||
BX Swiss | CHF | 22.15 | 22.30 | 15.58 | 0.00 - 0.00 | 0 | 18:00:00 | 24.09.2025 | ||
Düsseldorf | EUR | 23.67 | 23.62 | 0.21 | 23.60 - 24.07 | 0 | 21:47:12 | 30.09.2025 | ||
Hamburg | EUR | 24.00 | 23.81 | 0.80 | 24.00 - 24.00 | 0 | 09:54:25 | 30.09.2025 | ||
Lang & Schwarz | EUR | 24.04 | 23.82 | 0.90 | 24.04 - 24.04 | 5 | 16:07:04 | 30.09.2025 | ||
London | GBP | 20.82 | 20.81 | -0.01 | 20.82 - 20.98 | 2’444 | 17:29:04 | 30.09.2025 | ||
München | EUR | 23.81 | 23.81 | 0.00 | 23.81 - 23.81 | 0 | 08:17:48 | 30.09.2025 | ||
Stuttgart | EUR | 23.69 | 23.62 | 0.30 | 23.42 - 24.08 | 0 | 21:55:08 | 30.09.2025 | ||
SIX SX USD | USD | 28.26 | 28.00 | 0.93 | 28.20 - 28.26 | 217 | 15:28:03 | 30.09.2025 | ||
Tradegate | EUR | 24.03 | 23.98 | 0.21 | 23.98 - 24.39 | 2’741 | 16:00:41 | 30.09.2025 | ||
XETRA | EUR | 23.86 | 23.84 | 0.10 | 23.85 - 24.06 | 1’436 | 17:36:00 | 30.09.2025 | ||
Quotrix | EUR | 24.00 | 23.23 | 3.32 | 23.73 - 24.00 | 209 | 11:18:29 | 30.09.2025 | ||
KAG-Kurs | USD | 27.92 | 27.47 | 1.60 | 0.00 - 0.00 | 0 | - | 29.09.2025 |