iShares BIC 50 UCITS ETF USD (Dist) 3067362 / IE00B1W57M07
26.47
USD
-0.55
USD
-2.04
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.35 | 23.20 | 0.65 | 23.26 - 23.50 | 98 | 16:12:09 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.04 | 23.04 | 0.15 | 23.26 - 23.63 | 0 | 08:27:49 | 20.10.2025 | ||
| Berlin | EUR | 23.33 | 23.56 | -1.00 | 23.33 - 23.54 | 0 | 17:10:06 | 21.10.2025 | ||
| BX Swiss | CHF | 22.15 | 21.65 | 15.58 | 0.00 - 0.00 | 0 | 18:00:00 | 24.09.2025 | ||
| Düsseldorf | EUR | 23.32 | 23.35 | -0.15 | 23.28 - 23.49 | 0 | 17:26:31 | 21.10.2025 | ||
| Hamburg | EUR | 23.49 | 23.17 | 1.38 | 23.49 - 23.49 | 0 | 09:17:48 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 23.06 | 23.37 | -1.33 | 23.06 - 23.06 | 5 | 18:03:43 | 21.10.2025 | ||
| London | GBP | 20.22 | 20.39 | -0.61 | 20.22 - 20.48 | 726 | 17:35:15 | 21.10.2025 | ||
| München | EUR | 23.40 | 23.01 | 1.69 | 23.40 - 23.40 | 0 | 08:25:18 | 21.10.2025 | ||
| Stuttgart | EUR | 23.12 | 23.35 | -1.01 | 22.99 - 23.52 | 26 | 18:00:04 | 21.10.2025 | ||
| SIX SX USD | USD | 27.25 | 27.25 | 3.49 | 0.00 - 0.00 | 0 | 17:02:59 | 20.10.2025 | ||
| Tradegate | EUR | 23.36 | 23.95 | -2.46 | 23.26 - 23.53 | 174 | 17:07:35 | 21.10.2025 | ||
| XETRA | EUR | 23.41 | 23.53 | -0.51 | 23.36 - 23.48 | 3’332 | 17:36:22 | 21.10.2025 | ||
| Quotrix | EUR | 23.44 | 23.22 | 0.97 | 23.44 - 23.55 | 500 | 14:19:27 | 21.10.2025 | ||
| KAG-Kurs | USD | 26.47 | 27.02 | -2.04 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||