iShares Automation & Robotics UCITS ETF USD (Dist) 38599918 / IE00BYWZ0333
10.95
USD
-0.16
USD
-1.45
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Automation & Robotics UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.19 | 9.44 | -2.64 | 9.19 - 9.47 | 2’974 | 18:02:15 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.47 | 9.47 | 0.05 | 9.20 - 9.49 | 0 | 09:23:32 | 07.11.2025 | ||
| Berlin | EUR | 9.36 | 9.48 | -1.31 | 9.22 - 9.47 | 0 | 20:55:09 | 07.11.2025 | ||
| BX Swiss | USD | 10.68 | 10.90 | -2.02 | 0.00 - 0.00 | 0 | 17:29:35 | 07.11.2025 | ||
| Düsseldorf | EUR | 9.36 | 9.43 | -0.78 | 9.22 - 9.47 | 0 | 21:47:16 | 07.11.2025 | ||
| Hamburg | EUR | 9.45 | 9.60 | -1.57 | 9.45 - 9.45 | 0 | 08:16:34 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 9.36 | 9.40 | -0.46 | 9.36 - 9.45 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 10.70 | 10.93 | -2.11 | 10.69 - 10.95 | 44’043 | 17:35:17 | 07.11.2025 | ||
| München | EUR | 9.24 | 9.45 | -2.21 | 9.24 - 9.47 | 0 | 17:26:00 | 07.11.2025 | ||
| Stuttgart | EUR | 9.37 | 9.42 | -0.51 | 9.19 - 9.48 | 145 | 21:55:28 | 07.11.2025 | ||
| Tradegate | EUR | 9.34 | 9.48 | -1.39 | 9.20 - 9.50 | 8’801 | 20:41:32 | 07.11.2025 | ||
| XETRA | EUR | 9.24 | 9.45 | -2.26 | 9.24 - 9.49 | 32’099 | 17:36:12 | 07.11.2025 | ||
| Quotrix | EUR | 9.47 | 9.55 | -0.90 | 9.47 - 9.47 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 10.95 | 11.11 | -1.45 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||