iShares Automation & Robotics UCITS ETF USD (Dist) 38599918 / IE00BYWZ0333
10.85
USD
-0.02
USD
-0.19
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Automation & Robotics UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.30 | 9.15 | 1.60 | 9.08 - 9.34 | 5’968 | 19:58:43 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.41 | 9.21 | -0.96 | 9.07 - 9.33 | 0 | 22:09:33 | 13.10.2025 | ||
| Berlin | EUR | 9.29 | 9.25 | 0.49 | 9.07 - 9.30 | 0 | 21:48:12 | 17.10.2025 | ||
| BX Swiss | USD | 9.97 | 10.88 | 35.78 | 0.00 - 0.00 | 0 | 18:00:00 | 22.01.2025 | ||
| Düsseldorf | EUR | 9.28 | 9.18 | 1.02 | 9.07 - 9.31 | 0 | 21:46:46 | 17.10.2025 | ||
| Hamburg | EUR | 9.12 | 9.32 | -2.12 | 9.12 - 9.12 | 0 | 08:16:34 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 9.28 | 9.28 | 0.34 | 9.27 - 9.36 | 0 | 16:31:24 | 17.10.2025 | ||
| London | USD | 10.78 | 10.90 | -1.24 | 10.63 - 10.87 | 50’175 | 17:29:04 | 17.10.2025 | ||
| München | EUR | 9.23 | 9.34 | -1.18 | 9.12 - 9.23 | 0 | 17:26:00 | 17.10.2025 | ||
| Stuttgart | EUR | 9.28 | 9.23 | 0.50 | 9.07 - 9.32 | 0 | 21:55:21 | 17.10.2025 | ||
| Tradegate | EUR | 9.32 | 9.15 | 1.84 | 9.07 - 9.34 | 28’042 | 20:56:46 | 17.10.2025 | ||
| XETRA | EUR | 9.24 | 9.35 | -1.21 | 9.07 - 9.30 | 16’633 | 17:36:02 | 17.10.2025 | ||
| Quotrix | EUR | 9.10 | 9.38 | -3.00 | 9.10 - 9.16 | 1’110 | 10:40:22 | 17.10.2025 | ||
| KAG-Kurs | USD | 10.85 | 10.87 | -0.19 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||