iShares Automation & Robotics UCITS ETF USD (Dist) 38599918 / IE00BYWZ0333
10.49
USD
0.10
USD
1.01
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Automation & Robotics UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.24 | 9.21 | 0.33 | 9.15 - 9.24 | 250 | 14:50:08 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.24 | 9.20 | 0.50 | 9.19 - 9.31 | 0 | 13:32:57 | 28.11.2025 | ||
| Berlin | EUR | 9.29 | 9.17 | 1.30 | 9.21 - 9.29 | 0 | 20:55:09 | 28.11.2025 | ||
| BX Swiss | USD | 10.73 | 10.61 | 1.17 | 0.00 - 0.00 | 0 | 17:29:51 | 28.11.2025 | ||
| Düsseldorf | EUR | 9.27 | 9.15 | 1.32 | 9.17 - 9.28 | 0 | 20:47:08 | 28.11.2025 | ||
| Hamburg | EUR | 9.18 | 9.15 | 0.32 | 9.18 - 9.18 | 0 | 08:06:06 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 9.28 | 9.17 | 1.17 | 9.06 - 9.33 | 0 | 21:55:01 | 28.11.2025 | ||
| London | USD | 10.75 | 10.64 | 1.10 | 10.68 - 10.76 | 10’421 | 17:35:01 | 28.11.2025 | ||
| München | EUR | 9.28 | 9.16 | 1.21 | 9.22 - 9.28 | 0 | 17:26:00 | 28.11.2025 | ||
| Stuttgart | EUR | 9.27 | 9.15 | 1.30 | 9.16 - 9.28 | 136 | 21:55:11 | 28.11.2025 | ||
| Tradegate | EUR | 9.32 | 9.20 | 1.35 | 9.20 - 9.33 | 3’147 | 19:35:29 | 28.11.2025 | ||
| XETRA | EUR | 9.27 | 9.16 | 1.20 | 9.21 - 9.27 | 20’603 | 17:36:00 | 28.11.2025 | ||
| Quotrix | EUR | 9.19 | 9.18 | 0.12 | 9.19 - 9.19 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | USD | 10.49 | 10.39 | 1.01 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||