iShares Asia Pacific Dividend UCITS ETF USD (Dist) 2585454 / IE00B14X4T88
26.72
USD
-0.18
USD
-0.65
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.22 | 23.36 | -0.60 | 23.18 - 23.40 | 259 | 17:20:23 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.12 | 23.12 | 0.85 | 23.13 - 23.27 | 0 | 10:14:10 | 20.10.2025 | ||
| Berlin | EUR | 23.20 | 23.29 | -0.39 | 23.18 - 23.26 | 0 | 18:21:02 | 21.10.2025 | ||
| BX Swiss | CHF | 21.44 | 21.43 | 0.02 | 21.44 - 21.46 | 117 | 18:00:03 | 21.10.2025 | ||
| Düsseldorf | EUR | 23.20 | 23.24 | -0.15 | 23.14 - 23.26 | 0 | 17:26:38 | 21.10.2025 | ||
| Hamburg | EUR | 23.25 | 23.11 | 0.58 | 23.25 - 23.25 | 0 | 09:17:47 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 23.24 | 23.35 | -0.49 | 23.24 - 23.24 | 1 | 09:18:53 | 21.10.2025 | ||
| London | GBP | 20.16 | 20.19 | -0.07 | 20.09 - 20.20 | 17’747 | 17:35:23 | 21.10.2025 | ||
| München | EUR | 23.20 | 23.20 | 0.00 | 23.20 - 23.20 | 0 | 17:26:50 | 21.10.2025 | ||
| Stuttgart | EUR | 23.15 | 23.24 | -0.39 | 23.13 - 23.26 | 0 | 18:46:15 | 21.10.2025 | ||
| SIX SX USD | USD | 26.97 | 27.11 | -0.50 | 26.92 - 27.06 | 9’122 | 17:36:24 | 21.10.2025 | ||
| Tradegate | EUR | 23.14 | 23.23 | -0.41 | 23.14 - 23.35 | 539 | 18:34:01 | 21.10.2025 | ||
| XETRA | EUR | 23.24 | 23.27 | -0.13 | 23.14 - 23.28 | 2’513 | 17:36:20 | 21.10.2025 | ||
| Quotrix | EUR | 23.22 | 23.33 | -0.45 | 23.22 - 23.29 | 105 | 17:17:13 | 21.10.2025 | ||
| KAG-Kurs | USD | 26.72 | 26.90 | -0.65 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||