iShares Agribusiness UCITS ETF USD (Acc) 13936193 / IE00B6R52143
49.65
USD
-0.15
USD
-0.31
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Agribusiness UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.80 | 42.08 | -0.67 | 41.15 - 43.00 | 173 | 15:00:18 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.62 | 42.24 | -3.48 | 41.94 - 42.74 | 0 | 20:27:19 | 10.10.2025 | ||
Berlin | EUR | 42.61 | 42.73 | -0.29 | 41.97 - 42.73 | 0 | 21:45:04 | 17.10.2025 | ||
BX Swiss | CHF | 39.87 | 39.87 | 1.15 | 0.00 - 0.00 | 0 | 18:00:02 | 16.10.2025 | ||
Düsseldorf | EUR | 42.18 | 41.91 | 0.64 | 41.61 - 42.58 | 0 | 21:47:29 | 17.10.2025 | ||
Hamburg | EUR | 41.83 | 41.96 | -0.30 | 41.83 - 41.83 | 0 | 08:16:23 | 17.10.2025 | ||
Lang & Schwarz | EUR | 42.61 | 42.69 | -0.18 | 42.61 - 42.61 | 30 | 16:53:08 | 17.10.2025 | ||
London | USD | 49.63 | 49.90 | -0.54 | 49.12 - 49.72 | 3’300 | 17:35:12 | 17.10.2025 | ||
München | EUR | 42.54 | 42.73 | -0.44 | 42.07 - 42.54 | 0 | 17:26:00 | 17.10.2025 | ||
Stuttgart | EUR | 42.55 | 41.95 | 1.44 | 41.50 - 42.62 | 60 | 21:55:32 | 17.10.2025 | ||
Tradegate | EUR | 41.85 | 41.99 | -0.33 | 41.85 - 42.60 | 638 | 20:52:43 | 17.10.2025 | ||
Quotrix | EUR | 42.10 | 42.86 | -1.76 | 41.89 - 42.73 | 790 | 12:38:19 | 17.10.2025 | ||
KAG-Kurs | USD | 49.65 | 49.80 | -0.31 | 0.00 - 0.00 | 0 | - | 16.10.2025 |