Invesco US Treasury Bond 7-10 Year UCITS ETF USD Dist 44125315 / IE00BF2FN646
36.47
USD
-0.12
USD
-0.33
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 7-10 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.42 | 31.51 | -0.26 | 31.28 - 31.43 | 8 | 14:57:43 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 30.89 | 31.41 | -0.19 | 31.26 - 31.48 | 0 | 10:05:14 | 03.09.2025 | ||
| Düsseldorf | EUR | 31.28 | 31.29 | -0.05 | 31.28 - 31.43 | 0 | 21:46:59 | 24.10.2025 | ||
| Hamburg | EUR | 31.44 | 31.53 | -0.27 | 31.44 - 31.44 | 0 | 08:08:41 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 31.40 | 31.40 | 4.21 | 31.25 - 31.53 | 0 | 17:14:46 | 24.10.2025 | ||
| London | USD | 36.49 | 36.51 | -0.07 | 36.49 - 36.50 | 5’503 | 16:01:51 | 24.10.2025 | ||
| München | EUR | 31.39 | 31.45 | -0.21 | 31.39 - 31.45 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 31.28 | 31.29 | -0.03 | 31.22 - 31.44 | 0 | 21:55:05 | 24.10.2025 | ||
| SIX SX USD | USD | 36.50 | 36.50 | -0.33 | 36.50 - 36.50 | 33 | 16:28:53 | 24.10.2025 | ||
| Tradegate | EUR | 31.37 | 31.29 | -0.75 | 31.37 - 31.37 | 200 | 15:40:36 | 24.10.2025 | ||
| XETRA | EUR | 31.39 | 31.47 | -0.25 | 31.38 - 31.46 | 2’543 | 17:36:20 | 24.10.2025 | ||
| Quotrix | EUR | 31.40 | 31.53 | -0.41 | 31.40 - 31.40 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 36.47 | 36.59 | -0.33 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||