Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.40 | 18.42 | -0.10 | 18.40 - 18.42 | 0 | 22:47:02 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.39 | 18.36 | 0.18 | 18.34 - 18.45 | 0 | 22:00:06 | 30.10.2026 | ||
| BX Swiss | CHF | 16.92 | 16.92 | -0.02 | 0.00 - 0.00 | 0 | 17:29:46 | 30.10.2026 | ||
| Düsseldorf | EUR | 18.20 | 18.15 | 0.29 | 18.14 - 18.43 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 17.99 | 18.04 | -0.26 | 17.99 - 17.99 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 18.20 | 18.20 | 0.00 | 18.20 - 18.64 | 0 | 18:58:20 | 01.11.2026 | ||
| London | USD | 20.49 | 20.50 | -0.06 | 20.49 - 20.65 | 2’005 | 17:35:09 | 30.10.2026 | ||
| München | EUR | 18.30 | 18.30 | 0.00 | 18.30 - 18.30 | 0 | 08:39:22 | 30.10.2026 | ||
| Stuttgart | EUR | 18.20 | 18.24 | -0.21 | 18.14 - 18.43 | 0 | 21:55:23 | 30.10.2026 | ||
| SIX SX USD | USD | 20.40 | 20.33 | 0.32 | 0.00 - 0.00 | 0 | 17:30:02 | 30.10.2026 | ||
| Tradegate | EUR | 18.29 | 18.47 | -0.99 | 18.29 - 18.29 | 17 | 10:46:05 | 30.10.2026 | ||
| XETRA | EUR | 18.42 | 18.38 | 0.22 | 18.34 - 18.48 | 250 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 18.11 | 18.07 | 0.22 | 0.00 - 0.00 | 0 | 22:01:04 | 30.10.2026 | ||
| KAG-Kurs | USD | 20.50 | 20.48 | 0.13 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||