Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.26 | 18.20 | 0.33 | 17.85 - 18.26 | 18 | 22:47:29 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.32 | 18.19 | 0.73 | 18.20 - 18.37 | 0 | 22:00:04 | 26.10.2026 | ||
| BX Swiss | CHF | 16.93 | 16.77 | 0.97 | 0.00 - 0.00 | 0 | 17:28:07 | 26.10.2026 | ||
| Düsseldorf | EUR | 18.10 | 17.98 | 0.68 | 17.97 - 18.26 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 17.82 | 17.79 | 0.17 | 17.82 - 17.82 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 18.00 | 17.98 | 0.08 | 17.86 - 18.65 | 0 | 22:59:19 | 26.10.2026 | ||
| London | USD | 20.49 | 20.38 | 0.52 | 0.00 - 0.00 | 0 | 17:35:09 | 26.10.2026 | ||
| München | EUR | 18.30 | 18.30 | 0.00 | 18.30 - 18.30 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 18.13 | 18.06 | 0.40 | 17.86 - 18.27 | 0 | 21:55:05 | 26.10.2026 | ||
| SIX SX USD | USD | 20.32 | 20.21 | 0.52 | 0.00 - 0.00 | 0 | 17:30:02 | 26.10.2026 | ||
| Tradegate | EUR | 18.09 | 18.33 | -1.28 | 0.00 - 0.00 | 0 | 22:00:02 | 26.10.2026 | ||
| XETRA | EUR | 18.32 | 18.18 | 0.81 | 18.26 - 18.32 | 1’919 | 17:36:14 | 26.10.2026 | ||
| Quotrix | EUR | 18.18 | 17.90 | 1.55 | 18.18 - 18.18 | 2’500 | 14:54:50 | 26.10.2026 | ||
| KAG-Kurs | USD | 20.39 | 20.32 | 0.31 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||