Invesco US High Yield Fallen Angels UCITS ETF 33418873 / IE00BD0Q9673
21.92
USD
0.05
USD
0.21
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.69 | 18.79 | -0.52 | 18.48 - 18.69 | 1 | 14:47:15 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.97 | 18.78 | 1.23 | 18.59 - 18.85 | 0 | 10:21:22 | 27.08.2025 | ||
Berlin | EUR | 18.73 | 18.78 | -0.29 | 18.64 - 18.76 | 0 | 21:53:15 | 17.10.2025 | ||
BX Swiss | CHF | 17.31 | 17.39 | -0.47 | 0.00 - 0.00 | 0 | 17:29:14 | 17.10.2025 | ||
Düsseldorf | EUR | 18.50 | 18.56 | -0.35 | 18.49 - 18.74 | 0 | 21:47:13 | 17.10.2025 | ||
Lang & Schwarz | EUR | 18.92 | 18.71 | 1.29 | 18.71 - 18.77 | 0 | 11:45:24 | 06.10.2025 | ||
London | USD | 21.82 | 21.83 | -0.05 | 21.82 - 21.82 | 250 | 12:15:06 | 17.10.2025 | ||
München | EUR | 18.76 | 18.76 | 0.00 | 18.76 - 18.76 | 0 | 08:27:50 | 17.10.2025 | ||
Stuttgart | EUR | 18.53 | 18.58 | -0.23 | 18.51 - 18.74 | 0 | 21:55:23 | 17.10.2025 | ||
SIX SX USD | USD | 21.99 | 21.72 | 0.52 | 21.99 - 21.99 | 5 | 09:01:10 | 17.10.2025 | ||
Tradegate | EUR | 18.72 | 18.92 | -1.07 | 18.72 - 18.72 | 1’500 | 16:23:44 | 17.10.2025 | ||
XETRA | EUR | 18.74 | 18.76 | -0.10 | 18.64 - 18.84 | 1’885 | 17:36:10 | 17.10.2025 | ||
Quotrix | EUR | 18.79 | 18.81 | -0.08 | 18.79 - 18.79 | 0 | 07:27:06 | 17.10.2025 | ||
KAG-Kurs | USD | 21.92 | 21.87 | 0.21 | 0.00 - 0.00 | 0 | - | 16.10.2025 |