Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.70 | 18.92 | -1.14 | 18.70 - 18.92 | 1’011 | 22:47:10 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.74 | 18.90 | 1.85 | 18.64 - 18.97 | 0 | 13:06:02 | 29.07.2025 | ||
Berlin | EUR | 18.68 | 18.91 | -1.20 | 18.67 - 18.91 | 0 | 21:53:16 | 01.08.2025 | ||
BX Swiss | CHF | 17.52 | 17.47 | 0.27 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
Düsseldorf | EUR | 18.54 | 18.81 | -1.40 | 18.54 - 18.87 | 0 | 21:46:22 | 01.08.2025 | ||
Lang & Schwarz | EUR | 18.78 | 18.65 | 1.12 | 18.65 - 18.72 | 0 | 15:59:02 | 29.07.2025 | ||
London | USD | 21.55 | 21.63 | -0.42 | 21.55 - 21.55 | 116 | 12:39:41 | 01.08.2025 | ||
München | EUR | 18.79 | 18.65 | 0.75 | 18.79 - 18.79 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 18.54 | 18.81 | -1.40 | 18.49 - 18.88 | 0 | 21:55:30 | 01.08.2025 | ||
SIX SX USD | USD | 21.29 | 21.56 | -0.39 | 0.00 - 0.00 | 0 | 16:09:57 | 12.06.2025 | ||
Tradegate | EUR | 18.69 | 18.83 | -0.44 | 18.67 - 18.92 | 2’041 | 17:00:56 | 01.08.2025 | ||
XETRA | EUR | 18.68 | 18.92 | -1.24 | 18.68 - 18.91 | 1’176 | 17:36:17 | 01.08.2025 | ||
Quotrix | EUR | 18.77 | 18.81 | 1.54 | 18.77 - 18.90 | 1’008 | 14:38:12 | 01.08.2025 | ||
KAG-Kurs | USD | 21.60 | 21.62 | -0.07 | 0.00 - 0.00 | 0 | - | 31.07.2025 |