Invesco US High Yield Fallen Angels UCITS ETF 33418873 / IE00BD0Q9673
22.02
USD
0.12
USD
0.56
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.13 | 19.12 | 0.06 | 18.83 - 19.15 | 14 | 17:00:35 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.18 | 19.15 | 0.20 | 19.08 - 19.29 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 19.16 | 19.14 | 0.14 | 19.14 - 19.20 | 0 | 20:58:05 | 28.11.2025 | ||
| BX Swiss | CHF | 17.79 | 17.82 | -0.16 | 0.00 - 0.00 | 0 | 17:29:51 | 28.11.2025 | ||
| Düsseldorf | EUR | 18.87 | 18.87 | -0.04 | 18.87 - 19.15 | 0 | 21:47:16 | 28.11.2025 | ||
| Hamburg | EUR | 19.15 | 19.14 | 0.04 | 19.15 - 19.15 | 0 | 08:06:50 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 19.22 | 19.09 | 0.68 | 19.22 - 19.22 | 275 | 10:25:56 | 28.11.2025 | ||
| London | USD | 22.13 | 22.18 | -0.24 | 22.13 - 22.13 | 29 | 17:35:18 | 28.11.2025 | ||
| München | EUR | 19.08 | 19.08 | 0.00 | 19.08 - 19.08 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 18.93 | 18.91 | 0.11 | 18.92 - 19.22 | 550 | 21:55:14 | 28.11.2025 | ||
| SIX SX USD | USD | 21.96 | 22.01 | -0.26 | 0.00 - 0.00 | 0 | 17:36:06 | 28.11.2025 | ||
| Tradegate | EUR | 18.77 | 19.50 | -3.76 | 0.00 - 0.00 | 0 | 21:59:58 | 28.11.2025 | ||
| XETRA | EUR | 19.12 | 19.12 | 0.02 | 19.11 - 19.18 | 120 | 17:36:09 | 28.11.2025 | ||
| Quotrix | EUR | 19.13 | 19.14 | -0.06 | 19.13 - 19.13 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 22.02 | 21.90 | 0.56 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||