Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.33 | 18.26 | 0.40 | 18.26 - 18.33 | 0 | 22:47:28 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.42 | 18.32 | 0.56 | 18.25 - 18.46 | 0 | 22:00:04 | 27.10.2026 | ||
| BX Swiss | CHF | 16.97 | 16.93 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 18.20 | 18.10 | 0.54 | 18.09 - 18.33 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 17.94 | 17.82 | 0.69 | 17.94 - 17.94 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 18.20 | 18.00 | 1.13 | 17.98 - 18.66 | 0 | 22:59:16 | 27.10.2026 | ||
| London | USD | 20.53 | 20.49 | 0.21 | 20.50 - 20.50 | 6 | 17:35:07 | 27.10.2026 | ||
| München | EUR | 18.30 | 18.30 | 0.00 | 18.30 - 18.30 | 0 | 08:01:02 | 27.10.2026 | ||
| Stuttgart | EUR | 18.21 | 18.13 | 0.42 | 17.98 - 18.36 | 0 | 21:55:29 | 27.10.2026 | ||
| SIX SX USD | USD | 20.35 | 20.32 | 0.19 | 0.00 - 0.00 | 0 | 17:30:04 | 27.10.2026 | ||
| Tradegate | EUR | 18.09 | 18.09 | -0.01 | 18.09 - 18.09 | 5 | 08:07:01 | 27.10.2026 | ||
| XETRA | EUR | 18.43 | 18.32 | 0.55 | 18.32 - 18.43 | 18 | 17:35:53 | 27.10.2026 | ||
| Quotrix | EUR | 18.13 | 18.18 | -0.27 | 0.00 - 0.00 | 0 | 22:01:08 | 27.10.2026 | ||
| KAG-Kurs | USD | 20.39 | 20.32 | 0.31 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||