Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.40 | 18.33 | 0.38 | 18.33 - 18.40 | 0 | 10:17:13 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.46 | 18.42 | 0.22 | 18.42 - 18.49 | 0 | 10:20:22 | 28.10.2026 | ||
| BX Swiss | CHF | 17.01 | 16.97 | 0.28 | 0.00 - 0.00 | 0 | 10:14:14 | 28.10.2026 | ||
| Düsseldorf | EUR | 18.38 | 18.20 | 1.00 | 18.19 - 18.38 | 0 | 09:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 18.04 | 17.94 | 0.55 | 18.04 - 18.04 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 18.40 | 18.20 | 1.13 | 18.08 - 18.76 | 0 | 10:20:28 | 28.10.2026 | ||
| London | USD | 20.49 | 20.53 | -0.21 | 0.00 - 0.00 | 50 | 10:07:52 | 28.10.2026 | ||
| München | EUR | 18.30 | 18.30 | 0.00 | 18.30 - 18.30 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 18.40 | 18.21 | 1.08 | 18.08 - 18.40 | 0 | 10:15:08 | 28.10.2026 | ||
| SIX SX USD | USD | 20.44 | 20.35 | 0.45 | 0.00 - 0.00 | 0 | 09:31:37 | 28.10.2026 | ||
| Tradegate | EUR | 18.40 | 18.09 | 1.72 | 0.00 - 0.00 | 0 | 10:22:41 | 28.10.2026 | ||
| XETRA | EUR | 18.46 | 18.43 | 0.18 | 18.46 - 18.46 | 0 | 09:05:03 | 28.10.2026 | ||
| Quotrix | EUR | 18.40 | 18.13 | 1.53 | 0.00 - 0.00 | 0 | 10:20:40 | 28.10.2026 | ||
| KAG-Kurs | USD | 20.39 | 20.32 | 0.31 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||