Invesco US High Yield Fallen Angels UCITS ETF 33418873 / IE00BD0Q9673
21.97
USD
0.06
USD
0.29
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.90 | 18.92 | -0.13 | 18.64 - 18.97 | 74 | 16:49:39 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.97 | 18.95 | 1.23 | 18.88 - 19.06 | 0 | 10:21:22 | 27.08.2025 | ||
Berlin | EUR | 18.95 | 18.95 | 0.03 | 18.93 - 19.00 | 0 | 19:30:06 | 22.10.2025 | ||
BX Swiss | CHF | 17.44 | 17.47 | -0.17 | 0.00 - 0.00 | 0 | 17:29:58 | 22.10.2025 | ||
Düsseldorf | EUR | 18.73 | 18.72 | 0.03 | 18.69 - 18.96 | 0 | 19:47:04 | 22.10.2025 | ||
Lang & Schwarz | EUR | 18.92 | 18.91 | 1.29 | 18.56 - 19.32 | 0 | 11:45:24 | 06.10.2025 | ||
London | USD | 22.00 | 22.00 | 0.11 | 22.00 - 22.00 | 1’429 | 15:03:57 | 22.10.2025 | ||
München | EUR | 18.76 | 18.76 | 0.00 | 18.76 - 18.76 | 0 | 08:25:01 | 22.10.2025 | ||
Stuttgart | EUR | 18.73 | 18.72 | 0.05 | 18.71 - 18.98 | 0 | 20:15:17 | 22.10.2025 | ||
SIX SX USD | USD | 21.99 | 21.84 | 0.52 | 0.00 - 0.00 | 0 | 09:01:10 | 17.10.2025 | ||
Tradegate | EUR | 18.84 | 18.70 | 0.66 | 0.00 - 0.00 | 0 | 12:07:13 | 20.10.2025 | ||
XETRA | EUR | 18.91 | 18.95 | -0.19 | 18.91 - 18.98 | 158 | 17:36:02 | 22.10.2025 | ||
Quotrix | EUR | 18.95 | 18.88 | 0.37 | 18.95 - 18.95 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | USD | 21.97 | 21.90 | 0.29 | 0.00 - 0.00 | 0 | - | 20.10.2025 |