Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.71 | 18.60 | 0.60 | 18.60 - 18.71 | 2 | 12:17:14 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.74 | 18.69 | 1.85 | 18.69 - 18.78 | 0 | 13:06:02 | 29.07.2025 | ||
| Berlin | EUR | 18.73 | 18.70 | 0.17 | 18.69 - 18.73 | 0 | 11:40:06 | 05.08.2025 | ||
| BX Swiss | CHF | 17.50 | 17.45 | 0.33 | 0.00 - 0.00 | 0 | 12:31:30 | 05.08.2025 | ||
| Düsseldorf | EUR | 18.70 | 18.58 | 0.64 | 18.59 - 18.71 | 0 | 12:16:27 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 18.78 | 18.66 | 1.12 | 18.60 - 18.90 | 0 | 15:59:02 | 29.07.2025 | ||
| London | USD | 21.55 | 21.63 | -0.42 | 0.00 - 0.00 | 0 | 12:39:41 | 01.08.2025 | ||
| München | EUR | 18.79 | 18.79 | 0.00 | 18.79 - 18.79 | 0 | 08:48:34 | 05.08.2025 | ||
| Stuttgart | EUR | 18.71 | 18.58 | 0.72 | 18.53 - 18.71 | 0 | 12:30:14 | 05.08.2025 | ||
| SIX SX USD | USD | 21.65 | 21.65 | 1.68 | 0.00 - 0.00 | 0 | 11:06:28 | 04.08.2025 | ||
| Tradegate | EUR | 18.76 | 18.78 | -0.10 | 18.60 - 18.79 | 6 | 12:06:35 | 05.08.2025 | ||
| XETRA | EUR | 18.71 | 18.71 | -0.01 | 18.71 - 18.73 | 458 | 11:17:32 | 05.08.2025 | ||
| Quotrix | EUR | 18.77 | 18.58 | 1.54 | 0.00 - 0.00 | 0 | 14:38:12 | 01.08.2025 | ||
| KAG-Kurs | USD | 21.60 | 21.60 | -0.02 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||