Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.40 | 18.40 | 0.00 | 18.40 - 18.40 | 0 | 10:17:19 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.34 | 18.39 | -0.26 | 18.34 - 18.42 | 0 | 10:23:29 | 02.11.2026 | ||
| BX Swiss | CHF | 16.84 | 16.92 | -0.42 | 0.00 - 0.00 | 0 | 10:23:18 | 02.11.2026 | ||
| Düsseldorf | EUR | 18.30 | 18.20 | 0.56 | 18.19 - 18.30 | 0 | 09:27:41 | 02.11.2026 | ||
| Hamburg | EUR | 18.21 | 17.99 | 1.20 | 18.04 - 18.21 | 0 | 09:40:08 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 18.28 | 18.20 | 0.41 | 18.08 - 18.76 | 0 | 10:23:26 | 02.11.2026 | ||
| London | USD | 20.54 | 20.49 | 0.24 | 0.00 - 0.00 | 3 | 10:08:44 | 02.11.2026 | ||
| München | EUR | 18.30 | 18.30 | 0.00 | 18.30 - 18.30 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 18.28 | 18.20 | 0.45 | 18.28 - 18.31 | 0 | 10:15:11 | 02.11.2026 | ||
| SIX SX USD | USD | 20.50 | 20.40 | 0.49 | 0.00 - 0.00 | 0 | 10:08:10 | 02.11.2026 | ||
| Tradegate | EUR | 18.28 | 18.29 | -0.07 | 0.00 - 0.00 | 0 | 10:23:48 | 02.11.2026 | ||
| XETRA | EUR | 18.47 | 18.42 | 0.25 | 18.47 - 18.47 | 128 | 09:05:02 | 02.11.2026 | ||
| Quotrix | EUR | 18.28 | 18.11 | 0.93 | 0.00 - 0.00 | 0 | 10:23:26 | 02.11.2026 | ||
| KAG-Kurs | USD | 20.52 | 20.50 | 0.09 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||