Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.60 | 18.53 | 0.41 | 18.53 - 18.60 | 0 | 22:47:26 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.63 | 18.53 | 0.53 | 18.54 - 18.67 | 0 | 22:00:12 | 06.11.2026 | ||
| BX Swiss | CHF | 16.97 | 16.87 | 0.57 | 0.00 - 0.00 | 0 | 17:28:37 | 06.11.2026 | ||
| Düsseldorf | EUR | 18.41 | 18.20 | 1.18 | 18.34 - 18.60 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 18.46 | 18.13 | 1.83 | 18.16 - 18.46 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 18.41 | 18.08 | 1.83 | 18.06 - 18.93 | 0 | 22:56:13 | 06.11.2026 | ||
| London | USD | 20.76 | 20.81 | -0.25 | 20.77 - 20.78 | 2 | 17:35:23 | 06.11.2026 | ||
| München | EUR | 18.37 | 18.37 | 0.00 | 18.37 - 18.37 | 0 | 08:04:13 | 06.11.2026 | ||
| Stuttgart | EUR | 18.41 | 18.22 | 1.05 | 18.32 - 18.61 | 58 | 21:55:29 | 06.11.2026 | ||
| SIX SX USD | USD | 20.61 | 20.62 | -0.04 | 0.00 - 0.00 | 0 | 17:30:02 | 06.11.2026 | ||
| Tradegate | EUR | 18.59 | 18.69 | -0.50 | 18.54 - 18.59 | 340 | 12:26:45 | 06.11.2026 | ||
| XETRA | EUR | 18.62 | 18.54 | 0.44 | 18.60 - 18.63 | 309 | 17:35:53 | 06.11.2026 | ||
| Quotrix | EUR | 18.33 | 18.16 | 0.96 | 0.00 - 0.00 | 0 | 22:01:26 | 06.11.2026 | ||
| KAG-Kurs | USD | 20.77 | 20.64 | 0.61 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||