Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.33 | 18.26 | 0.40 | 18.26 - 18.33 | 0 | 17:17:09 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.42 | 18.32 | 0.56 | 18.25 - 18.46 | 0 | 17:26:41 | 27.10.2026 | ||
| BX Swiss | CHF | 16.93 | 16.93 | -0.01 | 0.00 - 0.00 | 0 | 17:21:06 | 27.10.2026 | ||
| Düsseldorf | EUR | 18.15 | 18.10 | 0.27 | 18.09 - 18.33 | 0 | 16:16:02 | 27.10.2026 | ||
| Hamburg | EUR | 17.94 | 17.82 | 0.69 | 17.94 - 17.94 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 18.35 | 18.00 | 1.98 | 17.98 - 18.66 | 0 | 17:26:12 | 27.10.2026 | ||
| London | USD | 20.50 | 20.49 | 0.07 | 20.50 - 20.50 | 6 | 16:01:34 | 27.10.2026 | ||
| München | EUR | 18.30 | 18.30 | 0.00 | 18.30 - 18.30 | 0 | 08:01:02 | 27.10.2026 | ||
| Stuttgart | EUR | 18.30 | 18.13 | 0.92 | 17.98 - 18.36 | 0 | 17:15:48 | 27.10.2026 | ||
| SIX SX USD | USD | 20.44 | 20.32 | 0.62 | 0.00 - 0.00 | 0 | 17:09:49 | 27.10.2026 | ||
| Tradegate | EUR | 18.09 | 18.09 | -0.01 | 18.09 - 18.09 | 5 | 08:07:01 | 27.10.2026 | ||
| XETRA | EUR | 18.38 | 18.32 | 0.30 | 18.32 - 18.38 | 0 | 13:12:48 | 27.10.2026 | ||
| Quotrix | EUR | 18.29 | 18.18 | 0.62 | 0.00 - 0.00 | 0 | 17:26:42 | 27.10.2026 | ||
| KAG-Kurs | USD | 20.39 | 20.32 | 0.31 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||