Invesco STOXX Europe 600 Optimised Technology UCITS ETF 10407734 / IE00B5MTWZ80
140.83
EUR
-0.62
EUR
-0.44
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 142.08 | 140.46 | 1.15 | 140.86 - 142.08 | 0 | 11:17:01 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.14 | 140.79 | -0.44 | 141.40 - 142.21 | 0 | 13:45:05 | 23.05.2025 | ||
Berlin | EUR | 141.42 | 140.66 | 0.54 | 141.42 - 141.42 | 0 | 09:13:53 | 29.09.2025 | ||
Düsseldorf | EUR | 142.02 | 140.36 | 1.18 | 141.40 - 142.02 | 0 | 11:17:26 | 29.09.2025 | ||
Hamburg | EUR | 141.36 | 140.46 | 0.64 | 141.36 - 141.36 | 0 | 09:09:59 | 29.09.2025 | ||
Lang & Schwarz | EUR | 143.72 | 140.56 | 0.08 | 140.42 - 142.36 | 0 | 14:41:44 | 11.07.2025 | ||
London | EUR | 132.40 | 132.40 | -4.82 | 0.00 - 0.00 | 0 | 16:00:27 | 31.03.2025 | ||
München | EUR | 141.52 | 141.44 | 0.06 | 141.52 - 141.52 | 0 | 09:13:49 | 29.09.2025 | ||
Stuttgart | EUR | 142.08 | 140.36 | 1.23 | 141.14 - 142.08 | 0 | 11:30:43 | 29.09.2025 | ||
Tradegate | EUR | 142.12 | 140.22 | 0.21 | 142.12 - 142.12 | 2 | 10:53:26 | 29.09.2025 | ||
XETRA | EUR | 141.52 | 140.80 | 0.51 | 141.52 - 141.52 | 1 | 09:04:29 | 29.09.2025 | ||
Quotrix | EUR | 141.08 | 140.94 | 0.10 | 141.08 - 141.08 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | EUR | 140.83 | 141.46 | -0.44 | 0.00 - 0.00 | 0 | - | 25.09.2025 |