Invesco STOXX Europe 600 Optimised Technology UCITS ETF 10407734 / IE00B5MTWZ80
132.51
EUR
1.66
EUR
1.27
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 134.86 | 133.46 | 1.05 | 133.60 - 134.86 | 0 | 17:17:11 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.14 | 133.81 | 1.27 | 133.63 - 135.07 | 0 | 13:45:05 | 23.05.2025 | ||
Berlin | EUR | 133.78 | 133.48 | 0.22 | 133.78 - 133.78 | 0 | 11:15:31 | 08.09.2025 | ||
Düsseldorf | EUR | 134.38 | 133.44 | 0.70 | 133.66 - 134.38 | 0 | 16:17:12 | 08.09.2025 | ||
Hamburg | EUR | 133.68 | 133.50 | 0.13 | 133.68 - 133.68 | 0 | 10:44:29 | 08.09.2025 | ||
Lang & Schwarz | EUR | 143.72 | 133.26 | 0.08 | 133.42 - 135.46 | 0 | 14:41:44 | 11.07.2025 | ||
London | EUR | 132.40 | 132.40 | -4.82 | 0.00 - 0.00 | 0 | 16:00:27 | 31.03.2025 | ||
München | EUR | 133.76 | 133.58 | 0.13 | 133.76 - 133.76 | 0 | 11:15:30 | 08.09.2025 | ||
Stuttgart | EUR | 134.94 | 133.44 | 1.12 | 133.54 - 134.94 | 0 | 17:15:19 | 08.09.2025 | ||
Tradegate | EUR | 134.48 | 133.62 | 0.64 | 134.10 - 134.48 | 3 | 15:36:17 | 08.09.2025 | ||
XETRA | EUR | 134.98 | 133.18 | 1.35 | 134.00 - 135.26 | 222 | 17:11:17 | 08.09.2025 | ||
Quotrix | EUR | 134.10 | 133.28 | -1.63 | 0.00 - 0.00 | 0 | 09:35:40 | 01.09.2025 | ||
KAG-Kurs | EUR | 132.51 | 130.85 | 1.27 | 0.00 - 0.00 | 0 | - | 04.09.2025 |