Invesco STOXX Europe 600 Optimised Health Care UCITS ETF 10407898 / IE00B5MJYY16
410.25
EUR
-3.29
EUR
-0.80
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 412.20 | 413.30 | -0.27 | 412.20 - 412.30 | 0 | 09:17:06 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 412.38 | 412.97 | -0.14 | 411.18 - 414.08 | 0 | 09:25:01 | 12.12.2025 | ||
| Berlin | EUR | 412.60 | 410.75 | 0.45 | 412.60 - 412.60 | 0 | 08:12:05 | 12.12.2025 | ||
| Düsseldorf | EUR | 412.90 | 411.50 | 0.34 | 412.90 - 412.90 | 0 | 08:47:01 | 12.12.2025 | ||
| Hamburg | EUR | 411.05 | 410.65 | 0.10 | 0.00 - 0.00 | 0 | 09:10:02 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 411.85 | 412.00 | -0.04 | 410.30 - 415.80 | 0 | 09:25:00 | 12.12.2025 | ||
| London | EUR | 372.65 | 355.14 | 15.58 | 0.00 - 0.00 | 0 | 17:33:05 | 05.09.2023 | ||
| München | EUR | 412.55 | 410.75 | 0.44 | 412.55 - 412.55 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 411.35 | 411.75 | -0.10 | 409.70 - 413.00 | 0 | 09:15:10 | 12.12.2025 | ||
| Tradegate | EUR | 411.90 | 411.90 | 0.00 | 0.00 - 0.00 | 0 | 09:25:13 | 12.12.2025 | ||
| XETRA | EUR | 411.60 | 413.50 | -0.46 | 411.60 - 411.60 | 0 | 09:05:15 | 12.12.2025 | ||
| Quotrix | EUR | 413.35 | 410.70 | 0.65 | 413.35 - 413.35 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 410.25 | 413.54 | -0.80 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||