Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF 10407875 / IE00B5MTY309
710.04
EUR
5.01
EUR
0.71
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 708.60 | 705.40 | 0.45 | 705.10 - 708.60 | 1 | 15:48:25 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 701.30 | 705.29 | -1.48 | 703.68 - 710.00 | 0 | 18:06:43 | 14.10.2025 | ||
Berlin | EUR | 704.30 | 704.40 | -0.01 | 704.30 - 704.30 | 0 | 08:07:11 | 20.10.2025 | ||
Düsseldorf | EUR | 708.70 | 703.40 | 0.75 | 704.90 - 708.70 | 0 | 16:17:05 | 20.10.2025 | ||
Hamburg | EUR | 706.60 | 701.30 | 0.76 | 706.60 - 706.60 | 0 | 09:36:49 | 20.10.2025 | ||
Lang & Schwarz | EUR | 710.60 | 710.60 | 0.52 | 702.90 - 711.80 | 0 | 17:01:53 | 19.10.2025 | ||
London | EUR | 702.70 | 702.70 | 4.28 | 0.00 - 0.00 | 0 | 09:43:47 | 08.09.2025 | ||
München | EUR | 704.30 | 704.30 | 0.00 | 704.30 - 704.30 | 0 | 08:07:03 | 20.10.2025 | ||
Stuttgart | EUR | 709.00 | 703.50 | 0.78 | 703.90 - 709.50 | 0 | 16:45:11 | 20.10.2025 | ||
Tradegate | EUR | 707.70 | 703.40 | 0.61 | 707.70 - 708.80 | 9 | 13:14:12 | 20.10.2025 | ||
XETRA | EUR | 710.20 | 702.50 | 1.10 | 705.30 - 710.20 | 70 | 16:29:21 | 20.10.2025 | ||
Quotrix | EUR | 706.10 | 703.50 | 0.37 | 706.10 - 706.10 | 0 | 07:27:00 | 20.10.2025 | ||
KAG-Kurs | EUR | 710.04 | 705.03 | 0.71 | 0.00 - 0.00 | 0 | - | 16.10.2025 |