Invesco S&P 500® Top 50 ETF 41929575 / US46137V2337
59.61
USD
-0.14
USD
-0.23
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500® Top 50 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 59.57 | 59.53 | 0.06 | 59.57 - 59.70 | 6’839 | 22:15:00 | 09.12.2025 | |
| Berlin | EUR | 51.30 | 51.12 | 0.35 | 50.89 - 51.34 | 0 | 19:41:03 | 09.12.2025 | |
| CTA BATS | USD | 59.58 | 59.62 | -0.07 | 59.47 - 59.74 | 160’850 | 22:15:00 | 09.12.2025 | |
| BATS Trading | USD | 59.55 | 59.62 | -0.05 | 59.47 - 59.74 | 161’170 | 23:30:32 | 09.12.2025 | |
| BTY | USD | 59.55 | 59.62 | -0.12 | 59.54 - 59.69 | 4’304 | 22:15:00 | 09.12.2025 | |
| CTA Chicago | USD | 59.45 | 59.45 | -0.57 | 0.00 - 0.00 | 0 | 22:15:00 | 08.12.2025 | |
| Hamburg | EUR | 51.19 | 50.68 | 1.01 | 51.19 - 51.19 | 0 | 08:08:30 | 09.12.2025 | |
| Lang & Schwarz | EUR | 50.97 | 50.88 | 0.18 | 50.40 - 52.01 | 0 | 23:00:19 | 09.12.2025 | |
| NYSE Trd Bds | USD | 59.59 | 59.62 | -0.05 | 59.47 - 59.74 | 258’119 | 22:15:00 | 09.12.2025 | |
| NYSE Glb Ind | USD | 59.58 | 59.61 | -0.05 | 0.00 - 0.00 | 0 | 22:29:45 | 09.12.2025 | |
| Tradegate | EUR | 51.21 | 51.19 | 0.04 | 0.00 - 0.00 | 0 | 22:00:00 | 09.12.2025 | |
| KAG-Kurs | USD | 59.61 | 59.75 | -0.23 | 0.00 - 0.00 | 0 | - | 08.12.2025 |