Börsenplätze Invesco S&P 500® Top 50 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 61.47 | 62.88 | -2.24 | 61.06 - 61.93 | 5’629 | 01:04:00 | 31.10.2026 | |
| CTA BATS | USD | 61.46 | 62.91 | -2.31 | 60.98 - 61.95 | 80’836 | 01:04:00 | 31.10.2026 | |
| BATS Trading | USD | 61.52 | 62.91 | 0.06 | 60.98 - 61.95 | 81’136 | 21:57:50 | 30.10.2026 | |
| BTY | USD | 61.47 | 62.92 | -2.30 | 61.01 - 61.94 | 21’002 | 01:04:00 | 31.10.2026 | |
| CTA Chicago | USD | 62.91 | 62.91 | -0.93 | 0.00 - 0.00 | 0 | 01:04:00 | 30.10.2026 | |
| Hamburg | EUR | 55.78 | 56.71 | -1.64 | 55.74 - 55.78 | 0 | 08:35:16 | 30.10.2026 | |
| Lang & Schwarz | EUR | 54.97 | 54.85 | 0.22 | 54.97 - 55.43 | 0 | 18:58:20 | 01.11.2026 | |
| NYSE Trd Bds | USD | 61.47 | 62.93 | -2.32 | 60.95 - 61.95 | 278’476 | 01:04:00 | 31.10.2026 | |
| NYSE Glb Ind | USD | 61.47 | 61.47 | -2.30 | 0.00 - 0.00 | 0 | 21:29:45 | 30.10.2026 | |
| Tradegate | EUR | 55.09 | 56.07 | -1.75 | 0.00 - 0.00 | 0 | 21:18:27 | 30.10.2026 | |
| KAG-Kurs | USD | 62.92 | 63.52 | -0.94 | 0.00 - 0.00 | 0 | - | 29.10.2026 |