Börsenplätze Invesco S&P 500® Top 50 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 59.37 | 62.31 | -4.72 | 59.35 - 60.68 | 8’989 | 02:04:00 | 06.11.2026 | |
| CTA BATS | USD | 59.26 | 62.33 | -4.93 | 59.22 - 61.83 | 213’580 | 02:04:00 | 06.11.2026 | |
| BATS Trading | USD | 59.10 | 62.33 | -0.27 | 59.20 - 61.83 | 214’481 | 23:51:42 | 05.11.2026 | |
| BTY | USD | 59.25 | 62.31 | -4.91 | 59.22 - 60.94 | 37’444 | 02:04:00 | 06.11.2026 | |
| CTA Chicago | USD | 62.38 | 62.38 | 1.80 | 0.00 - 0.00 | 3 | 02:04:00 | 05.11.2026 | |
| Hamburg | EUR | 54.95 | 53.86 | 2.02 | 54.89 - 54.95 | 0 | 08:33:09 | 05.11.2026 | |
| Lang & Schwarz | EUR | 52.95 | 55.50 | -4.59 | 52.79 - 56.33 | 0 | 21:52:20 | 05.11.2026 | |
| NYSE Trd Bds | USD | 59.23 | 62.35 | -5.00 | 59.19 - 62.19 | 579’989 | 02:04:00 | 06.11.2026 | |
| NYSE Glb Ind | USD | 59.21 | 62.32 | -4.99 | 0.00 - 0.00 | 0 | 22:29:45 | 05.11.2026 | |
| Tradegate | EUR | 52.69 | 55.47 | -5.01 | 0.00 - 0.00 | 0 | 22:00:00 | 05.11.2026 | |
| KAG-Kurs | USD | 62.31 | 61.25 | 1.73 | 0.00 - 0.00 | 0 | - | 04.11.2026 |