Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
60.77
USD
0.32
USD
0.52
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.38 | 52.18 | 0.38 | 52.09 - 52.38 | 198 | 14:47:24 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.42 | 52.13 | 0.56 | 52.20 - 52.52 | 0 | 14:13:57 | 28.11.2025 | ||
| Berlin | EUR | 52.38 | 52.12 | 0.50 | 52.25 - 52.42 | 0 | 20:58:12 | 28.11.2025 | ||
| Düsseldorf | EUR | 52.30 | 52.07 | 0.44 | 52.07 - 52.45 | 0 | 21:47:12 | 28.11.2025 | ||
| Hamburg | EUR | 52.23 | 52.17 | 0.12 | 52.23 - 52.23 | 0 | 08:07:30 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 52.27 | 52.24 | 0.06 | 52.27 - 52.45 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 60.86 | 60.41 | 0.75 | 60.60 - 60.86 | 2’445 | 17:35:21 | 28.11.2025 | ||
| München | EUR | 52.24 | 52.24 | 0.00 | 52.24 - 52.24 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 52.30 | 52.08 | 0.42 | 52.09 - 52.50 | 0 | 21:55:16 | 28.11.2025 | ||
| Tradegate | EUR | 52.41 | 52.05 | 0.69 | 52.26 - 52.41 | 813 | 13:27:44 | 28.11.2025 | ||
| XETRA | EUR | 52.49 | 52.17 | 0.61 | 52.29 - 52.49 | 3’980 | 17:36:19 | 28.11.2025 | ||
| Quotrix | EUR | 52.26 | 52.21 | 0.10 | 52.26 - 52.26 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 60.77 | 60.46 | 0.52 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||