Invesco NASDAQ Biotech UCITS ETF 25524842 / IE00BQ70R696
59.58
USD
0.47
USD
0.80
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Biotech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.88 | 50.51 | 0.73 | 50.61 - 50.88 | 70 | 22:17:35 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.69 | 50.62 | 0.14 | 50.44 - 50.91 | 0 | 22:24:16 | 15.12.2025 | ||
| Berlin | EUR | 50.42 | 50.74 | -0.63 | 50.42 - 50.42 | 0 | 08:04:37 | 15.12.2025 | ||
| BX Swiss | CHF | 47.61 | 47.35 | 0.55 | 47.04 - 47.61 | 21 | 18:00:03 | 15.12.2025 | ||
| Düsseldorf | EUR | 50.50 | 50.44 | 0.12 | 50.41 - 50.75 | 0 | 21:47:04 | 15.12.2025 | ||
| Hamburg | EUR | 50.53 | 50.74 | -0.41 | 50.53 - 50.53 | 0 | 08:17:15 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 50.46 | 50.47 | -0.02 | 50.28 - 51.14 | 0 | 22:58:17 | 15.12.2025 | ||
| London | USD | 59.36 | 59.25 | 0.19 | 59.32 - 59.81 | 4’156 | 17:35:13 | 15.12.2025 | ||
| München | EUR | 50.71 | 50.91 | -0.39 | 50.65 - 50.71 | 0 | 09:05:02 | 15.12.2025 | ||
| Stuttgart | EUR | 50.53 | 50.49 | 0.08 | 50.33 - 50.93 | 18 | 21:55:19 | 15.12.2025 | ||
| SIX SX USD | USD | 59.54 | 59.53 | 0.02 | 59.54 - 59.57 | 67 | 11:41:57 | 15.12.2025 | ||
| Tradegate | EUR | 50.75 | 50.58 | 0.34 | 50.36 - 50.84 | 1’429 | 21:07:35 | 15.12.2025 | ||
| XETRA | EUR | 50.53 | 50.52 | 0.02 | 50.52 - 50.88 | 12’556 | 17:36:08 | 15.12.2025 | ||
| Quotrix | EUR | 50.63 | 50.53 | 0.20 | 50.63 - 50.91 | 49 | 14:00:54 | 15.12.2025 | ||
| KAG-Kurs | USD | 59.58 | 59.11 | 0.80 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||