Invesco NASDAQ Biotech UCITS ETF 25524842 / IE00BQ70R696
59.71
USD
-0.27
USD
-0.45
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Biotech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.59 | 51.61 | -1.98 | 50.59 - 51.14 | 28 | 22:36:53 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.14 | 51.18 | -0.08 | 50.35 - 51.37 | 0 | 09:20:09 | 09.12.2025 | ||
| Berlin | EUR | 50.90 | 51.43 | -1.03 | 50.90 - 50.90 | 0 | 08:18:42 | 09.12.2025 | ||
| BX Swiss | CHF | 47.68 | 48.38 | -1.43 | 0.00 - 0.00 | 0 | 17:29:50 | 09.12.2025 | ||
| Düsseldorf | EUR | 50.43 | 51.05 | -1.21 | 50.43 - 51.13 | 0 | 21:46:23 | 09.12.2025 | ||
| Hamburg | EUR | 51.10 | 51.12 | -0.04 | 51.10 - 51.10 | 0 | 08:07:54 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 50.79 | 51.15 | -0.70 | 50.79 - 50.79 | 1 | 20:57:07 | 09.12.2025 | ||
| London | USD | 59.15 | 59.72 | -0.95 | 58.96 - 60.00 | 1’138 | 17:35:19 | 09.12.2025 | ||
| München | EUR | 51.13 | 51.38 | -0.49 | 51.11 - 51.13 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 50.23 | 50.97 | -1.45 | 50.23 - 51.14 | 68 | 21:55:12 | 09.12.2025 | ||
| SIX SX USD | USD | 59.59 | 59.82 | -0.38 | 59.51 - 59.59 | 190 | 12:17:40 | 09.12.2025 | ||
| Tradegate | EUR | 50.50 | 51.48 | -1.90 | 50.50 - 51.24 | 669 | 21:55:03 | 09.12.2025 | ||
| XETRA | EUR | 50.78 | 51.42 | -1.24 | 50.74 - 51.35 | 24’858 | 17:36:05 | 09.12.2025 | ||
| Quotrix | EUR | 50.75 | 51.33 | -1.13 | 50.75 - 51.06 | 44 | 16:29:51 | 09.12.2025 | ||
| KAG-Kurs | USD | 59.71 | 59.98 | -0.45 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||