Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.15 | 81.49 | -2.87 | 79.15 - 81.31 | 852 | 19:47:09 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 80.71 | 81.45 | -0.91 | 78.98 - 81.03 | 0 | 09:45:41 | 30.10.2026 | ||
| BX Swiss | CHF | 73.65 | 76.33 | -3.51 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 79.60 | 81.44 | -2.26 | 79.60 - 80.74 | 0 | 18:46:02 | 30.10.2026 | ||
| Hamburg | EUR | 79.70 | 82.51 | -3.41 | 79.70 - 80.50 | 12 | 17:57:08 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 80.38 | 81.19 | -1.00 | 80.24 - 80.38 | 5 | 15:37:16 | 30.10.2026 | ||
| London | USD | 89.34 | 92.23 | -3.13 | 89.28 - 90.52 | 16’950 | 17:35:02 | 30.10.2026 | ||
| München | EUR | 81.08 | 83.22 | -2.57 | 81.08 - 81.08 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 79.07 | 81.44 | -2.91 | 79.03 - 80.84 | 24 | 19:45:27 | 30.10.2026 | ||
| SIX SX USD | USD | 89.36 | 92.55 | -3.45 | 0.00 - 0.00 | 57 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 79.05 | 82.04 | -3.64 | 79.05 - 81.20 | 1’200 | 19:35:03 | 30.10.2026 | ||
| XETRA | EUR | 80.04 | 82.65 | -3.16 | 79.96 - 80.93 | 17’545 | 17:35:50 | 30.10.2026 | ||
| Quotrix | EUR | 80.41 | 83.33 | -3.50 | 80.41 - 80.42 | 2 | 13:41:05 | 30.10.2026 | ||
| KAG-Kurs | USD | 93.53 | 93.02 | 0.55 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||