Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
76.57
USD
-0.24
USD
-0.31
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.38 | 65.31 | 0.11 | 65.00 - 65.58 | 638 | 22:47:35 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.47 | 65.45 | 1.02 | 64.96 - 65.63 | 0 | 19:46:50 | 15.09.2025 | ||
| Berlin | EUR | 65.41 | 65.43 | -0.03 | 65.11 - 65.60 | 0 | 21:53:23 | 26.09.2025 | ||
| BX Swiss | CHF | 55.86 | 60.98 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 65.34 | 65.26 | 0.12 | 65.12 - 65.37 | 0 | 21:46:11 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 64.43 | 65.32 | 0.26 | 64.85 - 65.84 | 0 | 09:40:55 | 18.09.2025 | ||
| London | USD | 76.08 | 76.36 | -0.37 | 76.00 - 76.58 | 2’935 | 17:13:38 | 26.09.2025 | ||
| München | EUR | 65.31 | 65.20 | 0.17 | 65.31 - 65.31 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 65.33 | 65.29 | 0.06 | 65.02 - 65.52 | 0 | 21:55:26 | 26.09.2025 | ||
| SIX SX USD | USD | 76.49 | 76.05 | 0.58 | 76.39 - 76.49 | 3’495 | 15:50:57 | 26.09.2025 | ||
| Tradegate | EUR | 65.46 | 65.50 | -0.06 | 65.06 - 65.46 | 856 | 20:04:20 | 26.09.2025 | ||
| XETRA | EUR | 65.15 | 65.35 | -0.31 | 65.00 - 65.47 | 5’451 | 17:36:08 | 26.09.2025 | ||
| Quotrix | EUR | 65.44 | 65.22 | 0.34 | 65.22 - 65.44 | 455 | 21:51:17 | 26.09.2025 | ||
| KAG-Kurs | USD | 76.57 | 76.81 | -0.31 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||