Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.15 | 74.25 | 2.56 | 75.43 - 76.66 | 326 | 22:47:29 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 75.97 | 75.57 | 0.53 | 75.07 - 76.90 | 0 | 10:56:10 | 06.11.2026 | ||
| BX Swiss | CHF | 69.87 | 69.59 | 0.39 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | ||
| Düsseldorf | EUR | 76.10 | 74.56 | 2.07 | 75.15 - 76.45 | 10 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 75.49 | 78.27 | -3.55 | 74.77 - 75.49 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 75.99 | 75.99 | 0.00 | 75.99 - 76.24 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 85.38 | 85.30 | 0.09 | 84.25 - 85.57 | 51’870 | 17:35:25 | 06.11.2026 | ||
| München | EUR | 75.50 | 74.98 | 0.69 | 75.50 - 75.50 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 75.88 | 74.70 | 1.58 | 74.93 - 76.57 | 500 | 21:55:22 | 06.11.2026 | ||
| SIX SX USD | USD | 85.36 | 85.13 | 0.27 | 84.44 - 85.65 | 73’898 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 76.14 | 74.91 | 1.64 | 74.78 - 76.87 | 7’053 | 21:50:29 | 06.11.2026 | ||
| XETRA | EUR | 76.52 | 76.06 | 0.60 | 75.29 - 76.83 | 37’026 | 17:35:50 | 06.11.2026 | ||
| Quotrix | EUR | 76.12 | 75.29 | 1.10 | 75.88 - 76.22 | 31 | 19:42:59 | 06.11.2026 | ||
| KAG-Kurs | USD | 89.21 | 88.41 | 0.91 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||