Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
77.33
USD
0.52
USD
0.68
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.15 | 66.41 | -0.39 | 65.99 - 66.84 | 103 | 19:33:41 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.59 | 66.46 | -0.33 | 65.48 - 66.98 | 0 | 17:42:05 | 07.10.2025 | ||
| Berlin | EUR | 65.82 | 66.56 | -1.11 | 65.82 - 66.81 | 0 | 21:53:23 | 16.10.2025 | ||
| BX Swiss | CHF | 55.86 | 62.05 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 65.69 | 66.33 | -0.96 | 65.69 - 66.79 | 0 | 21:46:39 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 66.70 | 66.40 | 0.89 | 66.70 - 66.70 | 1 | 09:17:39 | 16.10.2025 | ||
| London | USD | 77.81 | 77.74 | 0.00 | 77.63 - 78.16 | 6’710 | 17:35:04 | 16.10.2025 | ||
| München | EUR | 66.40 | 66.35 | 0.08 | 66.40 - 66.40 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 65.90 | 66.20 | -0.45 | 65.50 - 66.96 | 0 | 21:55:21 | 16.10.2025 | ||
| SIX SX USD | USD | 78.01 | 77.91 | 0.13 | 77.72 - 78.01 | 9’692 | 16:36:25 | 16.10.2025 | ||
| Tradegate | EUR | 65.87 | 66.56 | -1.04 | 65.68 - 66.86 | 4’731 | 20:53:53 | 16.10.2025 | ||
| XETRA | EUR | 66.66 | 66.63 | 0.05 | 66.60 - 66.85 | 9’527 | 17:36:28 | 16.10.2025 | ||
| Quotrix | EUR | 66.39 | 66.67 | -0.42 | 66.39 - 66.39 | 0 | 07:27:07 | 16.10.2025 | ||
| KAG-Kurs | USD | 77.33 | 76.81 | 0.68 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||