Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.25 | 79.77 | 0.60 | 80.25 - 80.25 | 0 | 07:30:06 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 80.31 | 80.71 | -0.50 | 80.28 - 80.37 | 0 | 08:10:29 | 02.11.2026 | ||
| BX Swiss | CHF | 73.65 | 73.65 | -3.51 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 79.76 | 79.76 | -2.06 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 79.70 | 79.70 | -3.41 | 0.00 - 0.00 | 0 | 17:57:08 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 80.22 | 79.73 | 0.61 | 80.18 - 80.72 | 0 | 08:10:30 | 02.11.2026 | ||
| London | USD | 89.34 | 89.34 | -3.13 | 0.00 - 0.00 | 0 | 17:35:02 | 30.10.2026 | ||
| München | EUR | 80.25 | 81.08 | -1.02 | 0.00 - 0.00 | 0 | 07:30:52 | 02.11.2026 | ||
| Stuttgart | EUR | 80.22 | 79.66 | 0.70 | 0.00 - 0.00 | 0 | 08:10:27 | 02.11.2026 | ||
| SIX SX USD | USD | 89.36 | 89.36 | -3.45 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 80.45 | 79.89 | 0.70 | 80.22 - 80.48 | 131 | 08:08:51 | 02.11.2026 | ||
| XETRA | EUR | 80.04 | 80.04 | -3.16 | 0.00 - 0.00 | 0 | 17:35:50 | 30.10.2026 | ||
| Quotrix | EUR | 80.24 | 80.41 | -0.21 | 80.24 - 80.24 | 120 | 07:30:40 | 02.11.2026 | ||
| KAG-Kurs | USD | 92.24 | 93.53 | -1.38 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||