Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.58 | 81.49 | -1.12 | 80.55 - 81.31 | 91 | 10:47:05 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 80.71 | 81.45 | -0.91 | 80.45 - 81.03 | 0 | 09:45:41 | 30.10.2026 | ||
| BX Swiss | CHF | 74.04 | 76.33 | -3.00 | 0.00 - 0.00 | 0 | 11:02:32 | 30.10.2026 | ||
| Düsseldorf | EUR | 80.74 | 81.44 | -0.86 | 80.59 - 80.74 | 0 | 10:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 80.46 | 82.51 | -2.48 | 80.46 - 80.50 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 80.44 | 81.19 | -0.92 | 80.43 - 81.34 | 0 | 11:02:10 | 30.10.2026 | ||
| London | USD | 90.20 | 92.23 | -2.20 | 90.20 - 90.52 | 2’450 | 10:47:10 | 30.10.2026 | ||
| München | EUR | 81.08 | 83.22 | -2.57 | 81.08 - 81.08 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 80.53 | 81.44 | -1.12 | 80.53 - 80.84 | 0 | 11:00:43 | 30.10.2026 | ||
| SIX SX USD | USD | 90.15 | 92.55 | -2.59 | 0.00 - 0.00 | 0 | 10:47:24 | 30.10.2026 | ||
| Tradegate | EUR | 80.50 | 82.04 | -1.88 | 80.50 - 81.20 | 709 | 11:00:54 | 30.10.2026 | ||
| XETRA | EUR | 80.54 | 82.65 | -2.55 | 80.54 - 80.93 | 1’551 | 10:47:13 | 30.10.2026 | ||
| Quotrix | EUR | 80.45 | 83.33 | -3.46 | 0.00 - 0.00 | 0 | 11:02:12 | 30.10.2026 | ||
| KAG-Kurs | USD | 93.53 | 93.02 | 0.55 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||