| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.21 | 63.54 | -3.67 | 61.21 - 63.29 | 2’133 | 22:47:09 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.49 | 64.49 | 5.26 | 61.17 - 63.31 | 0 | 09:12:13 | 31.07.2025 | ||
| Berlin | EUR | 61.61 | 63.65 | -3.21 | 61.57 - 63.37 | 0 | 21:53:24 | 01.08.2025 | ||
| BX Swiss | CHF | 55.86 | 59.11 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 61.31 | 63.50 | -3.45 | 61.31 - 63.11 | 0 | 21:46:11 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 62.77 | 63.28 | -1.38 | 62.77 - 62.89 | 408 | 12:49:15 | 01.08.2025 | ||
| London | USD | 71.15 | 73.08 | -2.56 | 70.98 - 72.29 | 15’109 | 17:35:04 | 01.08.2025 | ||
| München | EUR | 63.26 | 64.29 | -1.60 | 63.26 - 63.26 | 0 | 08:47:16 | 01.08.2025 | ||
| Stuttgart | EUR | 61.32 | 63.33 | -3.17 | 61.20 - 63.28 | 816 | 21:55:31 | 01.08.2025 | ||
| SIX SX USD | USD | 73.53 | 72.93 | 0.82 | 73.53 - 74.04 | 157 | 16:20:41 | 31.07.2025 | ||
| Tradegate | EUR | 61.59 | 63.96 | -3.71 | 61.46 - 63.05 | 1’214 | 21:22:42 | 01.08.2025 | ||
| XETRA | EUR | 61.62 | 63.92 | -3.60 | 61.36 - 63.21 | 7’147 | 17:36:23 | 01.08.2025 | ||
| Quotrix | EUR | 63.00 | 63.40 | 2.69 | 63.00 - 63.00 | 15 | 09:35:55 | 01.08.2025 | ||
| KAG-Kurs | USD | 72.48 | 72.88 | -0.54 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||