Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
77.23
USD
-1.61
USD
-2.04
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.56 | 65.49 | 0.11 | 64.82 - 65.56 | 252 | 19:44:24 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.15 | 65.17 | -0.03 | 64.64 - 65.67 | 0 | 22:29:58 | 13.02.2026 | ||
| BX Swiss | CHF | 59.60 | 59.58 | 0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 65.05 | 65.10 | -0.08 | 64.79 - 65.56 | 0 | 21:47:33 | 13.02.2026 | ||
| Hamburg | EUR | 65.09 | 66.50 | -2.12 | 65.09 - 65.09 | 0 | 08:09:03 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 65.11 | 65.04 | 0.11 | 65.11 - 65.29 | 0 | 18:58:17 | 15.02.2026 | ||
| London | USD | 77.54 | 77.43 | 0.14 | 76.84 - 77.75 | 118’783 | 17:35:17 | 13.02.2026 | ||
| München | EUR | 65.10 | 66.56 | -2.19 | 65.10 - 65.10 | 0 | 08:03:28 | 13.02.2026 | ||
| Stuttgart | EUR | 65.08 | 65.06 | 0.03 | 64.77 - 65.53 | 191 | 21:55:17 | 13.02.2026 | ||
| SIX SX USD | USD | 77.46 | 77.46 | 0.00 | 76.60 - 77.46 | 3’455 | 17:27:27 | 13.02.2026 | ||
| Tradegate | EUR | 65.54 | 65.41 | 0.20 | 64.79 - 65.54 | 1’131 | 20:39:41 | 13.02.2026 | ||
| XETRA | EUR | 65.31 | 65.37 | -0.09 | 64.85 - 65.39 | 26’066 | 17:35:47 | 13.02.2026 | ||
| Quotrix | EUR | 64.94 | 66.46 | -2.29 | 64.94 - 64.94 | 0 | 07:27:01 | 13.02.2026 | ||
| KAG-Kurs | USD | 77.23 | 78.84 | -2.04 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||