Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.48 | 78.66 | -0.23 | 78.48 - 78.48 | 0 | 07:30:04 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 78.45 | 78.85 | -0.51 | 78.36 - 78.45 | 0 | 07:52:14 | 03.11.2026 | ||
| BX Swiss | CHF | 73.33 | 73.33 | -0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 02.11.2026 | ||
| Düsseldorf | EUR | 78.45 | 78.45 | -1.64 | 0.00 - 0.00 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 80.03 | 80.03 | 0.41 | 0.00 - 0.00 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 78.36 | 78.63 | -0.34 | 78.20 - 78.60 | 0 | 07:52:25 | 03.11.2026 | ||
| London | USD | 89.62 | 89.62 | 0.31 | 0.00 - 0.00 | 0 | 17:35:01 | 02.11.2026 | ||
| München | EUR | 80.45 | 80.45 | -0.78 | 0.00 - 0.00 | 0 | 08:06:14 | 02.11.2026 | ||
| Stuttgart | EUR | 78.35 | 78.44 | -0.11 | 78.35 - 78.36 | 0 | 07:45:16 | 03.11.2026 | ||
| SIX SX USD | USD | 89.81 | 89.81 | 0.50 | 0.00 - 0.00 | 0 | 13:19:13 | 02.11.2026 | ||
| Tradegate | EUR | 78.47 | 78.56 | -0.11 | 78.47 - 78.47 | 6 | 07:30:01 | 03.11.2026 | ||
| XETRA | EUR | 80.01 | 80.01 | -0.04 | 0.00 - 0.00 | 0 | 17:36:02 | 02.11.2026 | ||
| Quotrix | EUR | 78.35 | 78.64 | -0.37 | 0.00 - 0.00 | 0 | 07:52:14 | 03.11.2026 | ||
| KAG-Kurs | USD | 89.05 | 92.24 | -3.45 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||