| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.42 | 61.21 | 1.98 | 61.71 - 62.42 | 9’905 | 16:19:43 | 04.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.93 | 61.33 | -3.97 | 61.59 - 62.43 | 0 | 15:00:33 | 04.08.2025 | ||
| Berlin | EUR | 62.12 | 61.61 | 0.83 | 61.68 - 62.12 | 0 | 15:40:13 | 04.08.2025 | ||
| BX Swiss | CHF | 55.86 | 59.38 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 61.89 | 61.31 | 0.95 | 61.55 - 61.94 | 0 | 15:16:44 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 61.76 | 61.27 | -1.61 | 61.76 - 61.76 | 100 | 07:50:01 | 04.08.2025 | ||
| London | USD | 72.13 | 71.15 | 1.38 | 71.41 - 72.26 | 20’889 | 16:10:22 | 04.08.2025 | ||
| München | EUR | 61.72 | 63.26 | -2.43 | 61.72 - 61.72 | 0 | 08:20:10 | 04.08.2025 | ||
| Stuttgart | EUR | 62.31 | 61.32 | 1.61 | 61.57 - 62.37 | 0 | 16:30:56 | 04.08.2025 | ||
| SIX SX USD | USD | 71.60 | 71.12 | -2.62 | 71.39 - 71.62 | 3’913 | 12:17:21 | 04.08.2025 | ||
| Tradegate | EUR | 62.38 | 61.59 | 1.28 | 61.66 - 62.38 | 126 | 16:00:21 | 04.08.2025 | ||
| XETRA | EUR | 62.41 | 61.62 | 1.28 | 61.72 - 62.41 | 2’081 | 16:05:46 | 04.08.2025 | ||
| Quotrix | EUR | 63.00 | 63.00 | 2.69 | 0.00 - 0.00 | 0 | 09:35:55 | 01.08.2025 | ||
| KAG-Kurs | USD | 72.48 | 72.88 | -0.54 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||