Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
80.34
USD
-0.28
USD
-0.35
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.17 | 67.45 | -0.42 | 67.17 - 67.17 | 12 | 07:35:03 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.33 | 67.11 | 0.32 | 67.24 - 67.44 | 0 | 09:07:12 | 15.12.2025 | ||
| Berlin | EUR | 67.29 | 67.42 | -0.19 | 67.29 - 67.29 | 0 | 08:18:37 | 15.12.2025 | ||
| BX Swiss | CHF | 62.93 | 62.78 | 0.25 | 0.00 - 0.00 | 0 | 09:07:25 | 15.12.2025 | ||
| Düsseldorf | EUR | 67.19 | 67.03 | 0.24 | 67.19 - 67.19 | 0 | 08:46:42 | 15.12.2025 | ||
| Hamburg | EUR | 67.26 | 68.31 | -1.54 | 67.26 - 67.26 | 0 | 08:17:15 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 67.32 | 67.01 | 0.46 | 67.14 - 67.52 | 0 | 09:07:11 | 15.12.2025 | ||
| London | USD | 78.87 | 78.87 | -1.06 | 0.00 - 0.00 | 0 | 17:35:06 | 12.12.2025 | ||
| München | EUR | 67.32 | 68.29 | -1.42 | 67.32 - 67.36 | 0 | 08:28:28 | 15.12.2025 | ||
| Stuttgart | EUR | 67.19 | 67.03 | 0.24 | 67.11 - 67.26 | 0 | 08:45:40 | 15.12.2025 | ||
| SIX SX USD | USD | 78.55 | 78.55 | -1.63 | 0.00 - 0.00 | 0 | 17:36:26 | 12.12.2025 | ||
| Tradegate | EUR | 67.39 | 67.28 | 0.16 | 67.22 - 67.41 | 99 | 09:04:13 | 15.12.2025 | ||
| XETRA | EUR | 67.07 | 67.07 | -1.15 | 0.00 - 0.00 | 0 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 67.33 | 68.44 | -1.62 | 67.33 - 67.33 | 0 | 07:27:01 | 15.12.2025 | ||
| KAG-Kurs | USD | 80.34 | 80.62 | -0.35 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||