Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
80.21
USD
0.75
USD
0.94
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.84 | 67.97 | 1.28 | 68.37 - 68.84 | 2’852 | 16:53:20 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.73 | 68.67 | 0.08 | 68.36 - 69.07 | 0 | 22:26:26 | 07.01.2026 | ||
| BX Swiss | CHF | 64.15 | 63.51 | 1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 07.01.2026 | ||
| Düsseldorf | EUR | 68.62 | 68.55 | 0.10 | 68.42 - 68.98 | 75 | 21:47:14 | 07.01.2026 | ||
| Hamburg | EUR | 68.46 | 67.82 | 0.94 | 68.46 - 68.46 | 0 | 08:06:43 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 68.59 | 68.55 | 0.06 | 68.34 - 69.24 | 0 | 23:00:01 | 07.01.2026 | ||
| London | USD | 80.44 | 79.83 | 0.76 | 79.94 - 80.51 | 28’539 | 17:35:21 | 07.01.2026 | ||
| München | EUR | 68.43 | 67.84 | 0.87 | 68.43 - 68.43 | 0 | 08:17:08 | 07.01.2026 | ||
| Stuttgart | EUR | 68.63 | 68.59 | 0.06 | 68.37 - 68.99 | 0 | 21:55:29 | 07.01.2026 | ||
| SIX SX USD | USD | 80.07 | 79.60 | 0.59 | 80.07 - 80.07 | 400 | 14:20:54 | 07.01.2026 | ||
| Tradegate | EUR | 69.11 | 68.53 | 0.85 | 68.39 - 69.23 | 427 | 18:35:12 | 07.01.2026 | ||
| XETRA | EUR | 68.86 | 68.28 | 0.85 | 68.40 - 68.86 | 12’869 | 17:35:45 | 07.01.2026 | ||
| Quotrix | EUR | 68.53 | 68.53 | 0.88 | 0.00 - 0.00 | 0 | 07:27:01 | 07.01.2026 | ||
| KAG-Kurs | USD | 80.21 | 79.46 | 0.94 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||