Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
80.21
USD
0.75
USD
0.94
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.27 | 68.84 | -0.83 | 68.20 - 68.75 | 171 | 20:56:35 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.36 | 68.73 | -0.53 | 68.15 - 68.77 | 0 | 21:03:02 | 08.01.2026 | ||
| BX Swiss | CHF | 63.68 | 64.15 | -0.73 | 0.00 - 0.00 | 0 | 17:29:56 | 08.01.2026 | ||
| Düsseldorf | EUR | 68.28 | 68.62 | -0.50 | 68.28 - 68.72 | 0 | 20:46:43 | 08.01.2026 | ||
| Hamburg | EUR | 68.33 | 68.46 | -0.19 | 68.33 - 68.33 | 0 | 08:04:22 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 68.54 | 68.59 | -0.07 | 68.54 - 68.54 | 10 | 11:21:31 | 08.01.2026 | ||
| London | USD | 79.58 | 80.44 | -1.07 | 79.58 - 80.19 | 71’368 | 17:35:22 | 08.01.2026 | ||
| München | EUR | 68.43 | 68.43 | 0.00 | 68.43 - 68.43 | 0 | 08:49:22 | 08.01.2026 | ||
| Stuttgart | EUR | 68.28 | 68.59 | -0.45 | 68.12 - 68.73 | 0 | 21:00:36 | 08.01.2026 | ||
| SIX SX USD | USD | 80.14 | 80.07 | 0.09 | 80.14 - 80.14 | 200 | 14:47:11 | 08.01.2026 | ||
| Tradegate | EUR | 68.51 | 69.11 | -0.87 | 68.16 - 68.75 | 552 | 20:02:56 | 08.01.2026 | ||
| XETRA | EUR | 68.28 | 68.86 | -0.84 | 68.25 - 68.74 | 3’441 | 17:36:12 | 08.01.2026 | ||
| Quotrix | EUR | 68.31 | 68.53 | -0.32 | 68.31 - 68.31 | 0 | 07:27:00 | 08.01.2026 | ||
| KAG-Kurs | USD | 80.21 | 79.46 | 0.94 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||