Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.25 | 78.66 | 0.75 | 78.45 - 79.29 | 477 | 22:47:04 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.27 | 78.85 | 0.54 | 78.20 - 79.36 | 0 | 22:28:27 | 03.11.2026 | ||
| BX Swiss | CHF | 72.70 | 73.33 | -0.86 | 0.00 - 0.00 | 0 | 17:29:59 | 03.11.2026 | ||
| Düsseldorf | EUR | 78.95 | 78.45 | 0.64 | 78.34 - 79.15 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 78.10 | 80.03 | -2.41 | 78.04 - 78.10 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 79.17 | 78.63 | 0.69 | 78.12 - 79.49 | 0 | 23:00:05 | 03.11.2026 | ||
| London | USD | 88.37 | 89.62 | -1.38 | 87.80 - 88.82 | 28’620 | 17:35:05 | 03.11.2026 | ||
| München | EUR | 78.40 | 80.45 | -2.55 | 78.40 - 78.40 | 0 | 08:37:56 | 03.11.2026 | ||
| Stuttgart | EUR | 78.94 | 78.44 | 0.64 | 78.21 - 79.28 | 0 | 21:55:31 | 03.11.2026 | ||
| SIX SX USD | USD | 88.81 | 89.81 | -1.11 | 87.98 - 88.81 | 843 | 17:05:25 | 03.11.2026 | ||
| Tradegate | EUR | 78.98 | 78.56 | 0.53 | 78.37 - 79.26 | 994 | 20:59:51 | 03.11.2026 | ||
| XETRA | EUR | 78.99 | 80.01 | -1.27 | 78.43 - 79.23 | 4’430 | 17:36:12 | 03.11.2026 | ||
| Quotrix | EUR | 79.13 | 78.64 | 0.62 | 78.52 - 79.13 | 11 | 16:31:11 | 03.11.2026 | ||
| KAG-Kurs | USD | 89.05 | 92.24 | -3.45 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||