Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
75.42
USD
-0.22
USD
-0.29
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.66 | 64.46 | -1.24 | 63.57 - 64.07 | 17 | 14:47:30 | 03.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.69 | 64.51 | -1.28 | 63.45 - 64.38 | 0 | 10:36:37 | 03.03.2026 | ||
| BX Swiss | CHF | 58.18 | 58.54 | -0.61 | 0.00 - 0.00 | 0 | 17:29:59 | 03.03.2026 | ||
| Düsseldorf | EUR | 64.22 | 64.52 | -0.46 | 63.55 - 64.22 | 0 | 18:46:49 | 03.03.2026 | ||
| Hamburg | EUR | 63.95 | 63.08 | 1.38 | 63.95 - 63.95 | 0 | 08:16:23 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 64.31 | 64.44 | -0.20 | 63.43 - 64.66 | 0 | 19:31:54 | 03.03.2026 | ||
| London | USD | 74.29 | 75.04 | -1.00 | 73.60 - 74.20 | 1’279 | 17:35:03 | 03.03.2026 | ||
| München | EUR | 63.92 | 63.23 | 1.09 | 63.92 - 63.92 | 0 | 08:25:54 | 03.03.2026 | ||
| Stuttgart | EUR | 64.29 | 64.60 | -0.48 | 63.58 - 64.29 | 0 | 19:30:44 | 03.03.2026 | ||
| SIX SX USD | USD | 74.87 | 75.14 | -0.36 | 0.00 - 0.00 | 0 | 17:40:32 | 03.03.2026 | ||
| Tradegate | EUR | 63.97 | 64.41 | -0.68 | 63.71 - 63.97 | 6 | 17:07:38 | 03.03.2026 | ||
| XETRA | EUR | 64.11 | 64.34 | -0.36 | 63.67 - 64.11 | 6’857 | 17:36:03 | 03.03.2026 | ||
| Quotrix | EUR | 64.05 | 63.06 | 1.57 | 64.05 - 64.05 | 0 | 07:27:06 | 03.03.2026 | ||
| KAG-Kurs | USD | 75.42 | 75.64 | -0.29 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||