Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.65 | 78.47 | -2.32 | 76.09 - 78.11 | 0 | 22:47:10 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 76.73 | 78.43 | -2.17 | 75.87 - 77.86 | 0 | 22:00:06 | 30.10.2026 | ||
| BX Swiss | CHF | 70.72 | 73.31 | -3.53 | 0.00 - 0.00 | 0 | 17:30:00 | 30.10.2026 | ||
| Düsseldorf | EUR | 76.64 | 78.30 | -2.12 | 75.92 - 77.59 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 77.29 | 79.25 | -2.47 | 77.29 - 77.33 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 76.61 | 76.55 | 0.08 | 76.61 - 76.79 | 0 | 12:55:33 | 31.10.2026 | ||
| London | USD | 85.82 | 88.70 | -3.24 | 86.00 - 86.83 | 2’762 | 17:35:21 | 30.10.2026 | ||
| München | EUR | 77.91 | 79.92 | -2.52 | 77.91 - 77.91 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 76.57 | 78.22 | -2.11 | 75.94 - 77.68 | 0 | 21:55:10 | 30.10.2026 | ||
| SIX SX USD | USD | 86.89 | 88.66 | -2.00 | 86.89 - 86.89 | 2 | 09:00:26 | 30.10.2026 | ||
| Tradegate | EUR | 76.57 | 79.45 | -3.62 | 76.57 - 77.70 | 161 | 20:49:21 | 30.10.2026 | ||
| XETRA | EUR | 76.86 | 79.43 | -3.24 | 76.83 - 77.48 | 7’161 | 17:36:13 | 30.10.2026 | ||
| Quotrix | EUR | 76.58 | 78.29 | -2.18 | 0.00 - 0.00 | 0 | 22:01:21 | 30.10.2026 | ||
| KAG-Kurs | USD | 89.88 | 89.39 | 0.55 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||