Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.29 | 77.08 | -1.02 | 75.54 - 77.40 | 0 | 22:47:23 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 76.00 | 76.73 | -0.96 | 75.42 - 77.65 | 0 | 22:29:51 | 13.11.2026 | ||
| BX Swiss | CHF | 70.17 | 71.70 | -2.14 | 0.00 - 0.00 | 0 | 17:29:59 | 13.11.2026 | ||
| Düsseldorf | EUR | 76.28 | 76.85 | -0.74 | 75.64 - 77.37 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 76.73 | 76.19 | 0.71 | 76.73 - 76.74 | 0 | 08:26:44 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 76.05 | 75.62 | 0.57 | 76.05 - 76.24 | 0 | 12:58:34 | 14.11.2026 | ||
| London | USD | 83.68 | 85.88 | -2.55 | 0.00 - 0.00 | 7’411 | 17:35:00 | 13.11.2026 | ||
| München | EUR | 76.86 | 76.45 | 0.54 | 76.86 - 76.86 | 0 | 08:00:56 | 13.11.2026 | ||
| Stuttgart | EUR | 76.44 | 76.96 | -0.68 | 75.59 - 77.40 | 120 | 21:56:11 | 13.11.2026 | ||
| SIX SX USD | USD | 83.80 | 85.67 | -2.18 | 0.00 - 0.00 | 0 | 17:40:40 | 13.11.2026 | ||
| Tradegate | EUR | 76.78 | 77.47 | -0.89 | 76.78 - 76.78 | 1 | 09:33:50 | 13.11.2026 | ||
| XETRA | EUR | 75.88 | 77.56 | -2.17 | 75.55 - 77.40 | 5’623 | 17:36:10 | 13.11.2026 | ||
| Quotrix | EUR | 75.82 | 77.03 | -1.57 | 0.00 - 0.00 | 0 | 22:04:59 | 13.11.2026 | ||
| KAG-Kurs | USD | 85.55 | 83.64 | 2.28 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||