Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.54 | 79.99 | -0.56 | 79.46 - 80.06 | 0 | 16:47:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.41 | 80.00 | -0.75 | 79.14 - 80.23 | 0 | 17:13:38 | 29.10.2026 | ||
| BX Swiss | CHF | 73.29 | 74.23 | -1.28 | 0.00 - 0.00 | 0 | 17:13:39 | 29.10.2026 | ||
| Düsseldorf | EUR | 79.42 | 79.79 | -0.46 | 79.42 - 79.98 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 79.25 | 80.55 | -1.61 | 79.25 - 79.35 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 79.38 | 80.41 | -1.28 | 79.08 - 80.41 | 0 | 17:13:38 | 29.10.2026 | ||
| London | USD | 89.02 | 89.51 | -0.55 | 88.97 - 89.02 | 2 | 10:16:00 | 29.10.2026 | ||
| München | EUR | 79.92 | 80.73 | -1.00 | 79.92 - 79.92 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 79.69 | 79.76 | -0.09 | 79.40 - 80.02 | 0 | 17:00:50 | 29.10.2026 | ||
| SIX SX USD | USD | 88.93 | 89.47 | -0.60 | 0.00 - 0.00 | 0 | 16:58:39 | 29.10.2026 | ||
| Tradegate | EUR | 79.38 | 80.28 | -1.12 | 79.38 - 79.80 | 4 | 16:00:05 | 29.10.2026 | ||
| XETRA | EUR | 79.45 | 80.31 | -1.07 | 79.45 - 79.86 | 1’304 | 14:36:39 | 29.10.2026 | ||
| Quotrix | EUR | 79.39 | 79.87 | -0.60 | 0.00 - 0.00 | 0 | 17:13:38 | 29.10.2026 | ||
| KAG-Kurs | USD | 88.25 | 87.30 | 1.09 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||