Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.04 | 76.65 | 0.51 | 76.87 - 77.37 | 284 | 12:17:44 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.02 | 76.73 | 0.38 | 76.76 - 77.24 | 0 | 12:45:13 | 02.11.2026 | ||
| BX Swiss | CHF | 70.76 | 70.72 | 0.05 | 0.00 - 0.00 | 0 | 12:45:27 | 02.11.2026 | ||
| Düsseldorf | EUR | 77.08 | 76.64 | 0.57 | 76.89 - 77.08 | 0 | 12:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 76.90 | 77.29 | -0.50 | 76.76 - 76.90 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 76.99 | 76.61 | 0.50 | 76.67 - 77.57 | 0 | 12:45:08 | 02.11.2026 | ||
| London | USD | 86.34 | 85.82 | 0.61 | 0.00 - 0.00 | 6 | 12:30:28 | 02.11.2026 | ||
| München | EUR | 77.28 | 77.91 | -0.81 | 77.28 - 77.28 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 77.02 | 76.57 | 0.59 | 76.83 - 77.10 | 0 | 12:45:19 | 02.11.2026 | ||
| SIX SX USD | USD | 86.37 | 86.89 | -0.60 | 86.37 - 86.37 | 20 | 09:01:41 | 02.11.2026 | ||
| Tradegate | EUR | 76.87 | 76.57 | 0.39 | 76.83 - 77.26 | 27 | 10:15:41 | 02.11.2026 | ||
| XETRA | EUR | 77.01 | 76.86 | 0.20 | 77.01 - 77.13 | 91 | 10:53:18 | 02.11.2026 | ||
| Quotrix | EUR | 76.83 | 76.58 | 0.33 | 76.83 - 76.84 | 2 | 09:55:49 | 02.11.2026 | ||
| KAG-Kurs | USD | 88.64 | 89.88 | -1.38 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||