Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.70 | 80.33 | 0.46 | 80.58 - 80.78 | 0 | 10:17:27 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 80.64 | 80.31 | 0.41 | 80.63 - 80.90 | 0 | 10:26:19 | 28.10.2026 | ||
| BX Swiss | CHF | 74.50 | 74.18 | 0.44 | 0.00 - 0.00 | 0 | 10:26:33 | 28.10.2026 | ||
| Düsseldorf | EUR | 80.79 | 80.20 | 0.74 | 80.64 - 80.79 | 0 | 09:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 80.55 | 78.49 | 2.62 | 80.55 - 80.59 | 0 | 08:19:30 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 80.62 | 80.26 | 0.45 | 80.57 - 80.97 | 0 | 10:26:19 | 28.10.2026 | ||
| London | USD | 89.90 | 89.49 | 0.46 | 89.89 - 89.90 | 2 | 09:16:01 | 28.10.2026 | ||
| München | EUR | 80.73 | 78.68 | 2.61 | 80.73 - 80.73 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 80.66 | 80.23 | 0.54 | 80.65 - 80.80 | 0 | 10:15:25 | 28.10.2026 | ||
| SIX SX USD | USD | 89.69 | 88.84 | 0.96 | 0.00 - 0.00 | 0 | 10:11:31 | 28.10.2026 | ||
| Tradegate | EUR | 80.72 | 79.21 | 1.91 | 80.72 - 80.87 | 16 | 09:30:01 | 28.10.2026 | ||
| XETRA | EUR | 80.70 | 80.26 | 0.55 | 80.70 - 80.84 | 176 | 09:31:13 | 28.10.2026 | ||
| Quotrix | EUR | 80.63 | 80.19 | 0.55 | 0.00 - 0.00 | 0 | 10:26:19 | 28.10.2026 | ||
| KAG-Kurs | USD | 87.30 | 89.91 | -2.90 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||