Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
74.52
USD
-0.27
USD
-0.36
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.61 | 63.67 | 1.48 | 64.52 - 64.68 | 0 | 14:17:14 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.96 | 64.48 | 1.15 | 64.47 - 64.82 | 0 | 19:42:43 | 10.10.2025 | ||
| Berlin | EUR | 64.53 | 64.25 | 0.44 | 64.49 - 64.66 | 0 | 13:10:27 | 20.10.2025 | ||
| BX Swiss | CHF | 59.08 | 58.84 | -0.36 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 64.61 | 64.25 | 0.56 | 64.56 - 64.67 | 0 | 14:16:45 | 20.10.2025 | ||
| Hamburg | EUR | 64.42 | 63.14 | 2.03 | 64.42 - 64.42 | 0 | 08:16:24 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 62.51 | 64.24 | 0.79 | 64.13 - 64.81 | 0 | 07:32:26 | 31.07.2025 | ||
| London | USD | 75.36 | 74.28 | 1.51 | 75.36 - 75.45 | 632 | 14:12:18 | 20.10.2025 | ||
| München | EUR | 64.60 | 63.12 | 2.34 | 64.60 - 64.60 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 64.65 | 64.28 | 0.58 | 64.46 - 64.69 | 0 | 14:31:12 | 20.10.2025 | ||
| SIX SX USD | USD | 75.37 | 74.45 | 1.24 | 75.37 - 75.37 | 741 | 10:19:31 | 20.10.2025 | ||
| Tradegate | EUR | 64.59 | 64.31 | 0.44 | 64.59 - 64.73 | 26 | 14:17:27 | 20.10.2025 | ||
| XETRA | EUR | 64.59 | 63.58 | 1.59 | 64.59 - 64.74 | 64 | 13:12:04 | 20.10.2025 | ||
| Quotrix | EUR | 64.54 | 63.22 | 2.09 | 64.54 - 64.54 | 0 | 07:27:01 | 20.10.2025 | ||
| KAG-Kurs | USD | 74.52 | 74.79 | -0.36 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||