Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
73.51
USD
-0.21
USD
-0.29
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.32 | 62.96 | 0.57 | 62.02 - 63.72 | 0 | 14:47:49 | 23.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.84 | 62.97 | -0.20 | 61.73 - 64.08 | 0 | 22:00:02 | 23.03.2026 | ||
| BX Swiss | CHF | 57.30 | 57.31 | -0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 23.03.2026 | ||
| Düsseldorf | EUR | 62.92 | 62.56 | 0.58 | 61.82 - 63.81 | 0 | 21:47:07 | 23.03.2026 | ||
| Hamburg | EUR | 61.91 | 63.37 | -2.30 | 61.91 - 61.91 | 0 | 08:16:21 | 23.03.2026 | ||
| Lang & Schwarz | EUR | 62.75 | 62.55 | 0.32 | 61.35 - 64.14 | 0 | 23:00:28 | 23.03.2026 | ||
| London | USD | 72.75 | 72.73 | 0.03 | 73.20 - 73.62 | 404 | 17:35:13 | 23.03.2026 | ||
| München | EUR | 63.43 | 63.55 | -0.19 | 62.00 - 63.43 | 0 | 15:27:29 | 23.03.2026 | ||
| Stuttgart | EUR | 62.85 | 62.59 | 0.42 | 61.71 - 63.48 | 300 | 21:55:16 | 23.03.2026 | ||
| SIX SX USD | USD | 73.08 | 73.17 | -0.12 | 0.00 - 0.00 | 0 | 17:41:45 | 23.03.2026 | ||
| Tradegate | EUR | 63.08 | 63.01 | 0.11 | 61.82 - 63.31 | 811 | 20:43:19 | 23.03.2026 | ||
| XETRA | EUR | 62.95 | 62.84 | 0.18 | 61.96 - 63.45 | 51 | 17:36:09 | 23.03.2026 | ||
| Quotrix | EUR | 62.12 | 62.12 | -2.30 | 0.00 - 0.00 | 0 | 07:27:06 | 23.03.2026 | ||
| KAG-Kurs | USD | 73.51 | 73.72 | -0.29 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||