Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
76.26
USD
-0.64
USD
-0.83
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.71 | 64.91 | 1.23 | 65.27 - 65.71 | 1 | 14:47:36 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.42 | 65.52 | -0.15 | 65.31 - 65.99 | 0 | 22:01:58 | 05.01.2026 | ||
| Berlin | EUR | 65.46 | 65.46 | -0.03 | 0.00 - 0.00 | 0 | 13:10:34 | 30.12.2025 | ||
| BX Swiss | CHF | 61.05 | 60.86 | 0.31 | 0.00 - 0.00 | 0 | 17:29:58 | 05.01.2026 | ||
| Düsseldorf | EUR | 65.45 | 64.92 | 0.82 | 65.25 - 65.78 | 0 | 21:46:15 | 05.01.2026 | ||
| Hamburg | EUR | 65.34 | 65.33 | 0.02 | 65.34 - 65.34 | 0 | 08:16:21 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 65.36 | 64.79 | 0.88 | 64.59 - 65.91 | 0 | 22:00:09 | 05.01.2026 | ||
| London | USD | 77.03 | 76.08 | 1.24 | 76.86 - 76.94 | 798 | 17:35:08 | 05.01.2026 | ||
| München | EUR | 65.51 | 65.64 | -0.20 | 65.51 - 65.51 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 65.35 | 64.88 | 0.72 | 65.31 - 65.86 | 0 | 21:55:14 | 05.01.2026 | ||
| SIX SX USD | USD | 76.95 | 76.96 | -0.01 | 76.68 - 76.95 | 1’702 | 16:37:37 | 05.01.2026 | ||
| Tradegate | EUR | 65.64 | 64.66 | 1.52 | 65.37 - 65.72 | 136 | 18:40:00 | 05.01.2026 | ||
| XETRA | EUR | 65.73 | 64.83 | 1.39 | 65.42 - 65.87 | 29’306 | 17:35:46 | 05.01.2026 | ||
| Quotrix | EUR | 65.37 | 65.72 | -0.53 | 65.37 - 65.37 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | USD | 76.26 | 76.90 | -0.83 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||