Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
74.06
USD
0.32
USD
0.44
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.35 | 63.27 | 0.13 | 63.31 - 63.68 | 43 | 22:47:24 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.23 | 63.23 | 5.97 | 63.20 - 63.74 | 0 | 10:10:50 | 26.09.2025 | ||
| Berlin | EUR | 63.41 | 63.25 | 0.25 | 63.36 - 63.63 | 0 | 21:53:19 | 29.09.2025 | ||
| BX Swiss | CHF | 59.08 | 58.85 | 0.44 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 63.34 | 63.23 | 0.17 | 63.34 - 63.63 | 0 | 21:46:18 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 62.51 | 63.25 | 0.79 | 63.18 - 64.05 | 0 | 07:32:26 | 31.07.2025 | ||
| London | USD | 74.75 | 73.77 | 1.38 | 74.48 - 74.75 | 889 | 16:09:10 | 29.09.2025 | ||
| München | EUR | 63.40 | 63.18 | 0.35 | 63.40 - 63.40 | 0 | 09:17:18 | 29.09.2025 | ||
| Stuttgart | EUR | 63.37 | 63.22 | 0.24 | 63.30 - 63.68 | 0 | 21:55:09 | 29.09.2025 | ||
| SIX SX USD | USD | 74.64 | 73.88 | 1.03 | 74.64 - 74.64 | 751 | 15:45:23 | 29.09.2025 | ||
| Tradegate | EUR | 63.45 | 63.22 | 0.36 | 63.38 - 63.59 | 222 | 19:32:47 | 29.09.2025 | ||
| XETRA | EUR | 63.46 | 63.02 | 0.70 | 63.42 - 63.69 | 6’712 | 17:36:01 | 29.09.2025 | ||
| Quotrix | EUR | 63.40 | 63.40 | 0.51 | 0.00 - 0.00 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 74.06 | 73.73 | 0.44 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||