Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.33 | 79.05 | 1.62 | 78.90 - 80.33 | 1 | 22:47:29 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 80.31 | 79.05 | 1.60 | 78.72 - 80.44 | 0 | 22:29:01 | 27.10.2026 | ||
| BX Swiss | CHF | 74.18 | 73.13 | 1.43 | 0.00 - 0.00 | 0 | 17:29:57 | 27.10.2026 | ||
| Düsseldorf | EUR | 80.20 | 78.94 | 1.60 | 78.47 - 80.35 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 78.49 | 77.66 | 1.07 | 78.45 - 78.49 | 0 | 08:16:17 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 80.26 | 78.99 | 1.61 | 78.64 - 80.57 | 0 | 23:00:24 | 27.10.2026 | ||
| London | USD | 89.49 | 88.38 | 1.25 | 88.08 - 88.08 | 1 | 17:35:10 | 27.10.2026 | ||
| München | EUR | 78.68 | 78.04 | 0.82 | 78.68 - 78.68 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 80.23 | 78.94 | 1.63 | 78.66 - 80.36 | 0 | 21:55:17 | 27.10.2026 | ||
| SIX SX USD | USD | 88.84 | 87.71 | 1.29 | 88.84 - 88.84 | 701 | 14:37:36 | 27.10.2026 | ||
| Tradegate | EUR | 79.21 | 79.19 | 0.03 | 79.16 - 79.21 | 23 | 11:22:56 | 27.10.2026 | ||
| XETRA | EUR | 80.26 | 79.01 | 1.58 | 78.94 - 80.31 | 6’347 | 17:36:11 | 27.10.2026 | ||
| Quotrix | EUR | 80.19 | 79.26 | 1.17 | 0.00 - 0.00 | 0 | 22:04:57 | 27.10.2026 | ||
| KAG-Kurs | USD | 87.30 | 89.91 | -2.90 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||