Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.67 | 77.26 | 0.53 | 76.03 - 77.67 | 0 | 17:17:34 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 76.73 | 77.10 | -0.48 | 75.85 - 77.85 | 0 | 15:46:06 | 12.11.2026 | ||
| BX Swiss | CHF | 71.70 | 71.48 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 77.72 | 77.19 | 0.69 | 76.00 - 77.72 | 0 | 17:25:04 | 12.11.2026 | ||
| Hamburg | EUR | 76.19 | 75.56 | 0.83 | 76.19 - 76.19 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 77.50 | 76.89 | 0.79 | 75.59 - 77.86 | 0 | 17:56:10 | 12.11.2026 | ||
| London | USD | 85.88 | 85.84 | 0.04 | 84.85 - 84.85 | 6’204 | 17:35:08 | 12.11.2026 | ||
| München | EUR | 76.45 | 75.84 | 0.80 | 76.45 - 76.45 | 0 | 08:10:06 | 12.11.2026 | ||
| Stuttgart | EUR | 77.31 | 77.03 | 0.36 | 76.03 - 77.67 | 576 | 17:45:36 | 12.11.2026 | ||
| SIX SX USD | USD | 85.67 | 85.68 | -0.01 | 0.00 - 0.00 | 0 | 17:36:01 | 12.11.2026 | ||
| Tradegate | EUR | 77.47 | 76.70 | 1.00 | 76.18 - 77.59 | 2’008 | 17:38:11 | 12.11.2026 | ||
| XETRA | EUR | 77.56 | 77.25 | 0.40 | 76.13 - 77.56 | 3’472 | 17:35:52 | 12.11.2026 | ||
| Quotrix | EUR | 77.51 | 77.00 | 0.66 | 0.00 - 0.00 | 0 | 17:56:26 | 12.11.2026 | ||
| KAG-Kurs | USD | 84.14 | 81.37 | 3.40 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||