Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
77.07
USD
0.58
USD
0.76
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.16 | 65.48 | -0.49 | 64.89 - 65.23 | 0 | 14:47:02 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.21 | 65.23 | -0.04 | 64.79 - 65.32 | 0 | 15:01:11 | 26.01.2026 | ||
| BX Swiss | CHF | 60.11 | 61.08 | -1.59 | 0.00 - 0.00 | 0 | 15:01:38 | 26.01.2026 | ||
| Düsseldorf | EUR | 65.22 | 65.38 | -0.24 | 64.97 - 65.24 | 0 | 14:16:59 | 26.01.2026 | ||
| Hamburg | EUR | 65.02 | 65.74 | -1.10 | 65.02 - 65.02 | 0 | 08:16:22 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 65.20 | 65.27 | -0.11 | 64.77 - 65.78 | 0 | 15:01:10 | 26.01.2026 | ||
| London | USD | 77.08 | 77.43 | -0.45 | 77.08 - 77.08 | 100 | 12:36:54 | 26.01.2026 | ||
| München | EUR | 65.09 | 65.79 | -1.06 | 65.09 - 65.09 | 0 | 08:08:50 | 26.01.2026 | ||
| Stuttgart | EUR | 65.18 | 65.34 | -0.24 | 64.87 - 65.25 | 0 | 15:00:41 | 26.01.2026 | ||
| SIX SX USD | USD | 77.16 | 77.43 | -0.35 | 0.00 - 0.00 | 0 | 14:46:37 | 26.01.2026 | ||
| Tradegate | EUR | 65.24 | 65.70 | -0.70 | 65.18 - 65.25 | 7 | 14:16:50 | 26.01.2026 | ||
| XETRA | EUR | 65.17 | 65.84 | -1.02 | 64.78 - 65.22 | 88 | 13:12:55 | 26.01.2026 | ||
| Quotrix | EUR | 65.12 | 65.78 | -1.00 | 65.12 - 65.12 | 0 | 07:27:05 | 26.01.2026 | ||
| KAG-Kurs | USD | 77.07 | 76.49 | 0.76 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||