Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.27 | 7.27 | 0.01 | 7.26 - 7.28 | 4’200 | 13:17:46 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.29 | 7.25 | 0.55 | 7.22 - 7.29 | 0 | 14:04:38 | 29.10.2026 | ||
| BX Swiss | CHF | 6.72 | 6.73 | -0.25 | 6.72 - 6.72 | 5 | 09:00:39 | 29.10.2026 | ||
| Düsseldorf | EUR | 7.26 | 7.24 | 0.39 | 7.15 - 7.28 | 0 | 13:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 7.20 | 7.25 | -0.68 | 7.20 - 7.21 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 7.28 | 7.20 | 1.08 | 7.16 - 7.33 | 0 | 14:04:28 | 29.10.2026 | ||
| London | USD | 8.11 | 8.09 | 0.20 | 8.07 - 8.11 | 60’124 | 10:49:46 | 29.10.2026 | ||
| München | EUR | 7.24 | 7.29 | -0.71 | 7.24 - 7.24 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 7.28 | 7.24 | 0.61 | 7.21 - 7.28 | 806 | 14:01:21 | 29.10.2026 | ||
| Swiss Exchange | CHF | 6.68 | 6.71 | -0.36 | 6.68 - 6.69 | 53’968 | 09:05:00 | 29.10.2026 | ||
| Tradegate | EUR | 7.24 | 7.25 | -0.14 | 7.24 - 7.26 | 11’000 | 09:05:58 | 29.10.2026 | ||
| XETRA | EUR | 7.26 | 7.26 | 0.03 | 7.24 - 7.29 | 30’023 | 13:13:07 | 29.10.2026 | ||
| Quotrix | EUR | 7.28 | 7.20 | 1.15 | 0.00 - 0.00 | 0 | 14:04:32 | 29.10.2026 | ||
| KAG-Kurs | USD | 8.01 | 7.95 | 0.77 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||