Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.17 | 7.20 | -0.42 | 7.17 - 7.17 | 0 | 07:30:02 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.16 | 7.20 | -0.50 | 7.14 - 7.17 | 0 | 09:36:10 | 30.10.2026 | ||
| BX Swiss | CHF | 6.58 | 6.73 | -2.22 | 0.00 - 0.00 | 0 | 09:36:22 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.14 | 7.16 | -0.18 | 7.10 - 7.14 | 0 | 09:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 7.01 | 7.20 | -2.64 | 7.01 - 7.02 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.16 | 7.07 | 1.23 | 7.03 - 7.21 | 0 | 09:36:13 | 30.10.2026 | ||
| London | USD | 8.01 | 8.08 | -0.83 | 8.01 - 8.02 | 34’330 | 09:17:26 | 30.10.2026 | ||
| München | EUR | 7.16 | 7.24 | -1.11 | 7.16 - 7.16 | 0 | 08:39:04 | 30.10.2026 | ||
| Stuttgart | EUR | 7.16 | 7.16 | -0.06 | 7.12 - 7.16 | 0 | 09:30:26 | 30.10.2026 | ||
| Swiss Exchange | CHF | 6.57 | 6.66 | -1.46 | 0.00 - 0.00 | 0 | 09:21:20 | 30.10.2026 | ||
| Tradegate | EUR | 7.17 | 7.19 | -0.28 | 7.06 - 7.17 | 2’993 | 09:05:39 | 30.10.2026 | ||
| XETRA | EUR | 7.16 | 7.23 | -1.05 | 7.15 - 7.16 | 42’799 | 09:18:18 | 30.10.2026 | ||
| Quotrix | EUR | 7.16 | 7.15 | 0.11 | 0.00 - 0.00 | 0 | 09:34:50 | 30.10.2026 | ||
| KAG-Kurs | USD | 8.13 | 8.10 | 0.45 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||