| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.88 | 5.89 | -0.22 | 5.88 - 5.88 | 0 | 12:47:31 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.73 | 5.90 | 1.52 | 5.87 - 5.93 | 0 | 16:57:34 | 23.07.2025 | ||
| Berlin | EUR | 5.87 | 5.84 | 0.43 | 5.87 - 5.87 | 0 | 10:25:12 | 31.07.2025 | ||
| BX Swiss | CHF | 5.48 | 5.48 | 0.15 | 5.45 - 5.48 | 35 | 10:56:55 | 31.07.2025 | ||
| Düsseldorf | EUR | 5.87 | 5.87 | 0.12 | 5.86 - 5.87 | 0 | 12:17:15 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 5.75 | 5.86 | 1.38 | 5.85 - 5.97 | 0 | 09:17:56 | 21.07.2025 | ||
| London | USD | 6.76 | 6.75 | 0.19 | 0.00 - 0.00 | 0 | 16:32:28 | 30.07.2025 | ||
| München | EUR | 5.85 | 5.84 | 0.07 | 5.85 - 5.85 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 5.88 | 5.88 | -0.05 | 5.86 - 5.96 | 0 | 12:45:21 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.40 | 5.46 | 1.12 | 0.00 - 0.00 | 0 | 09:39:43 | 28.07.2025 | ||
| Tradegate | EUR | 5.87 | 5.85 | 0.41 | 5.87 - 5.94 | 18’091 | 12:00:00 | 31.07.2025 | ||
| XETRA | EUR | 5.87 | 5.88 | -0.15 | 5.87 - 5.87 | 0 | 09:04:06 | 31.07.2025 | ||
| Quotrix | EUR | 5.88 | 5.88 | 2.49 | 0.00 - 0.00 | 0 | 08:50:17 | 29.07.2025 | ||
| KAG-Kurs | USD | 6.75 | 6.76 | -0.16 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||