Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.74 | 5.72 | 0.49 | 5.73 - 5.74 | 5 | 12:17:05 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.73 | 5.72 | 1.52 | 5.73 - 5.75 | 0 | 16:57:34 | 23.07.2025 | ||
| Berlin | EUR | 5.73 | 5.66 | 1.24 | 5.73 - 5.73 | 0 | 10:25:13 | 05.08.2025 | ||
| BX Swiss | CHF | 5.37 | 5.32 | 1.07 | 5.37 - 5.37 | 230 | 12:25:31 | 05.08.2025 | ||
| Düsseldorf | EUR | 5.74 | 5.71 | 0.39 | 5.73 - 5.74 | 0 | 11:16:21 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 5.75 | 5.71 | 1.38 | 5.71 - 5.76 | 0 | 09:17:56 | 21.07.2025 | ||
| London | USD | 6.76 | 6.60 | 0.19 | 0.00 - 0.00 | 0 | 16:32:28 | 30.07.2025 | ||
| München | EUR | 5.74 | 5.67 | 1.25 | 5.73 - 5.74 | 0 | 08:48:33 | 05.08.2025 | ||
| Stuttgart | EUR | 5.75 | 5.72 | 0.49 | 5.73 - 5.75 | 34 | 12:15:33 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.47 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.40 | 5.33 | 1.12 | 0.00 - 0.00 | 0 | 09:39:43 | 28.07.2025 | ||
| Tradegate | EUR | 5.75 | 5.72 | 0.45 | 5.75 - 5.75 | 21 | 09:14:07 | 05.08.2025 | ||
| XETRA | EUR | 5.74 | 5.70 | 0.58 | 5.74 - 5.74 | 0 | 09:04:28 | 05.08.2025 | ||
| Quotrix | EUR | 5.77 | 5.72 | -1.80 | 0.00 - 0.00 | 0 | 09:35:58 | 01.08.2025 | ||
| KAG-Kurs | USD | 6.52 | 6.62 | -1.47 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||