Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.20 | 7.27 | -0.92 | 7.20 - 7.28 | 4’200 | 22:47:26 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.20 | 7.25 | -0.70 | 7.17 - 7.30 | 0 | 22:29:12 | 29.10.2026 | ||
| BX Swiss | CHF | 6.73 | 6.73 | -0.10 | 6.72 - 6.73 | 18 | 18:00:01 | 29.10.2026 | ||
| Düsseldorf | EUR | 7.16 | 7.24 | -1.08 | 7.15 - 7.28 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 7.20 | 7.25 | -0.68 | 7.20 - 7.21 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 7.07 | 7.20 | -1.82 | 7.07 - 7.33 | 0 | 23:00:26 | 29.10.2026 | ||
| London | USD | 8.08 | 8.09 | -0.12 | 8.03 - 8.11 | 117’409 | 17:35:13 | 29.10.2026 | ||
| München | EUR | 7.24 | 7.29 | -0.71 | 7.24 - 7.24 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 7.16 | 7.24 | -1.09 | 7.16 - 7.28 | 806 | 21:55:33 | 29.10.2026 | ||
| Swiss Exchange | CHF | 6.66 | 6.71 | -0.64 | 6.65 - 6.69 | 133’368 | 14:50:49 | 29.10.2026 | ||
| Tradegate | EUR | 7.19 | 7.25 | -0.88 | 7.17 - 7.26 | 15’163 | 21:23:38 | 29.10.2026 | ||
| XETRA | EUR | 7.23 | 7.26 | -0.36 | 7.22 - 7.29 | 175’224 | 17:36:02 | 29.10.2026 | ||
| Quotrix | EUR | 7.15 | 7.20 | -0.67 | 0.00 - 0.00 | 0 | 22:04:56 | 29.10.2026 | ||
| KAG-Kurs | USD | 8.13 | 8.10 | 0.45 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||