Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.12 | 7.10 | 0.25 | 7.09 - 7.14 | 0 | 22:47:37 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.11 | 7.11 | -0.05 | 7.08 - 7.14 | 0 | 22:29:14 | 23.10.2026 | ||
| BX Swiss | CHF | 6.59 | 6.59 | -0.03 | 0.00 - 0.00 | 0 | 17:29:58 | 23.10.2026 | ||
| Düsseldorf | EUR | 7.10 | 7.09 | 0.27 | 7.08 - 7.13 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 7.09 | 7.07 | 0.21 | 7.06 - 7.09 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 7.07 | 7.07 | 0.65 | 0.00 - 0.00 | 0 | 23:00:03 | 23.10.2026 | ||
| London | USD | 7.98 | 8.00 | -0.22 | 7.94 - 7.99 | 77’141 | 17:35:25 | 23.10.2026 | ||
| München | EUR | 7.12 | 7.12 | 0.00 | 7.12 - 7.12 | 0 | 08:03:32 | 23.10.2026 | ||
| Stuttgart | EUR | 7.10 | 7.11 | -0.11 | 7.08 - 7.14 | 0 | 21:55:26 | 23.10.2026 | ||
| Swiss Exchange | CHF | 6.58 | 6.59 | -0.17 | 6.53 - 6.59 | 218’129 | 16:46:06 | 23.10.2026 | ||
| Tradegate | EUR | 7.08 | 7.14 | -0.83 | 7.08 - 7.13 | 13’439 | 15:38:03 | 23.10.2026 | ||
| XETRA | EUR | 7.13 | 7.15 | -0.24 | 7.08 - 7.14 | 208’781 | 17:36:10 | 23.10.2026 | ||
| Quotrix | EUR | 7.08 | 7.09 | -0.08 | 0.00 - 0.00 | 0 | 22:04:36 | 23.10.2026 | ||
| KAG-Kurs | USD | 8.04 | 7.99 | 0.66 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||