Börsenplätze Invesco MSCI World Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 95.27 | 95.28 | -0.01 | 94.61 - 95.61 | 0 | 21:47:01 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 95.12 | 95.01 | 0.12 | 94.49 - 95.76 | 0 | 22:02:12 | 12.11.2026 | ||
| BX Swiss | CHF | 88.23 | 87.69 | 0.62 | 0.00 - 0.00 | 0 | 17:29:58 | 12.11.2026 | ||
| Düsseldorf | EUR | 94.95 | 95.02 | -0.07 | 94.43 - 95.66 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 94.01 | 93.51 | 0.53 | 94.01 - 94.01 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 95.08 | 94.95 | 0.14 | 93.90 - 95.90 | 0 | 22:02:16 | 12.11.2026 | ||
| London | USD | 105.77 | 105.41 | 0.34 | 105.32 - 105.44 | 340 | 17:35:29 | 12.11.2026 | ||
| München | EUR | 94.61 | 94.07 | 0.57 | 94.61 - 94.61 | 0 | 08:03:02 | 12.11.2026 | ||
| Stuttgart | EUR | 94.91 | 94.91 | 0.00 | 94.31 - 95.65 | 0 | 21:55:28 | 12.11.2026 | ||
| SIX SX USD | USD | 105.54 | 105.30 | 0.23 | 0.00 - 0.00 | 0 | 17:41:02 | 12.11.2026 | ||
| Tradegate | EUR | 95.28 | 94.97 | 0.33 | 94.80 - 95.28 | 40 | 19:57:36 | 12.11.2026 | ||
| XETRA | EUR | 95.52 | 94.98 | 0.57 | 94.60 - 95.52 | 1’561 | 17:36:04 | 12.11.2026 | ||
| Quotrix | EUR | 94.94 | 94.82 | 0.13 | 0.00 - 0.00 | 0 | 22:02:17 | 12.11.2026 | ||
| KAG-Kurs | USD | 104.30 | 104.47 | -0.17 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||