Börsenplätze Invesco MSCI World Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.83 | 93.80 | 0.03 | 93.40 - 93.98 | 0 | 22:47:29 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 93.70 | 93.84 | -0.15 | 93.30 - 94.10 | 0 | 22:29:30 | 23.10.2026 | ||
| BX Swiss | CHF | 86.72 | 86.62 | 0.12 | 0.00 - 0.00 | 0 | 17:29:57 | 23.10.2026 | ||
| Düsseldorf | EUR | 93.58 | 93.54 | 0.04 | 93.46 - 93.89 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 93.15 | 93.34 | -0.20 | 93.04 - 93.18 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 93.70 | 93.69 | 0.01 | 93.70 - 93.92 | 0 | 12:58:29 | 24.10.2026 | ||
| London | USD | 105.15 | 105.21 | -0.06 | 104.80 - 106.08 | 553 | 17:35:16 | 23.10.2026 | ||
| München | EUR | 93.90 | 94.19 | -0.31 | 93.90 - 93.90 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 93.55 | 93.74 | -0.20 | 93.39 - 94.01 | 21 | 21:55:37 | 23.10.2026 | ||
| SIX SX USD | USD | 105.00 | 105.50 | -0.47 | 105.00 - 105.00 | 13 | 16:46:06 | 23.10.2026 | ||
| Tradegate | EUR | 94.12 | 93.88 | 0.26 | 93.46 - 94.24 | 90 | 18:12:32 | 23.10.2026 | ||
| XETRA | EUR | 93.94 | 93.92 | 0.02 | 93.46 - 94.04 | 354 | 17:36:09 | 23.10.2026 | ||
| Quotrix | EUR | 93.43 | 93.68 | -0.27 | 0.00 - 0.00 | 0 | 22:03:55 | 23.10.2026 | ||
| KAG-Kurs | USD | 105.75 | 105.51 | 0.22 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||