Börsenplätze Invesco MSCI World Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.61 | 91.84 | 1.93 | 91.79 - 93.61 | 0 | 22:17:06 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 93.51 | 91.61 | 2.08 | 91.14 - 93.80 | 0 | 22:30:00 | 09.11.2026 | ||
| BX Swiss | CHF | 85.60 | 84.06 | 1.84 | 0.00 - 0.00 | 0 | 17:29:32 | 09.11.2026 | ||
| Düsseldorf | EUR | 93.55 | 91.71 | 2.01 | 91.10 - 93.55 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 90.53 | 90.99 | -0.51 | 90.53 - 90.77 | 0 | 08:17:43 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 93.44 | 91.60 | 2.01 | 90.79 - 93.93 | 0 | 23:00:00 | 09.11.2026 | ||
| London | USD | 104.36 | 102.65 | 1.67 | 103.96 - 103.96 | 16 | 17:35:02 | 09.11.2026 | ||
| München | EUR | 91.50 | 91.37 | 0.14 | 91.50 - 91.50 | 0 | 08:06:29 | 09.11.2026 | ||
| Stuttgart | EUR | 93.40 | 91.51 | 2.07 | 91.18 - 93.63 | 0 | 21:56:10 | 09.11.2026 | ||
| SIX SX USD | USD | 104.28 | 102.52 | 1.72 | 0.00 - 0.00 | 0 | 17:40:15 | 09.11.2026 | ||
| Tradegate | EUR | 93.38 | 91.34 | 2.23 | 91.13 - 93.38 | 298 | 17:40:21 | 09.11.2026 | ||
| XETRA | EUR | 93.14 | 92.15 | 1.07 | 91.78 - 93.18 | 3’275 | 17:35:57 | 09.11.2026 | ||
| Quotrix | EUR | 93.32 | 91.42 | 2.08 | 93.32 - 93.47 | 3 | 17:46:38 | 09.11.2026 | ||
| KAG-Kurs | USD | 102.01 | 102.63 | -0.61 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||