Börsenplätze Invesco MSCI World Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.84 | 91.13 | 0.78 | 91.13 - 92.02 | 0 | 22:47:20 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 91.61 | 90.94 | 0.73 | 90.92 - 92.23 | 0 | 22:29:44 | 06.11.2026 | ||
| BX Swiss | CHF | 84.06 | 84.52 | -0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 91.71 | 91.05 | 0.72 | 90.95 - 92.07 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 90.99 | 93.72 | -2.91 | 90.37 - 90.99 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 91.60 | 91.38 | 0.24 | 91.60 - 91.90 | 0 | 12:58:16 | 07.11.2026 | ||
| London | USD | 102.65 | 103.84 | -1.15 | 102.72 - 102.76 | 8 | 17:35:24 | 06.11.2026 | ||
| München | EUR | 91.37 | 94.44 | -3.25 | 91.37 - 91.37 | 0 | 08:04:13 | 06.11.2026 | ||
| Stuttgart | EUR | 91.51 | 91.19 | 0.35 | 90.87 - 92.09 | 0 | 21:55:24 | 06.11.2026 | ||
| SIX SX USD | USD | 102.52 | 106.72 | -3.94 | 102.52 - 102.52 | 2 | 09:30:26 | 06.11.2026 | ||
| Tradegate | EUR | 91.34 | 92.34 | -1.08 | 91.34 - 91.77 | 270 | 14:18:33 | 06.11.2026 | ||
| XETRA | EUR | 92.15 | 92.58 | -0.46 | 91.28 - 92.16 | 1’014 | 17:36:10 | 06.11.2026 | ||
| Quotrix | EUR | 91.42 | 90.82 | 0.66 | 0.00 - 0.00 | 0 | 22:05:00 | 06.11.2026 | ||
| KAG-Kurs | USD | 102.63 | 106.06 | -3.23 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||