Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
102.18
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.60 | 88.20 | 0.45 | 88.19 - 88.64 | 0 | 14:47:06 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.64 | 88.15 | 0.56 | 88.29 - 88.68 | 0 | 22:00:02 | 28.11.2025 | ||
| BX Swiss | CHF | 82.49 | 82.24 | 0.31 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 88.54 | 88.13 | 0.47 | 88.14 - 88.64 | 0 | 21:46:36 | 28.11.2025 | ||
| Hamburg | EUR | 88.36 | 88.18 | 0.20 | 88.36 - 88.36 | 0 | 08:06:48 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 88.55 | 88.32 | 0.26 | 88.55 - 88.73 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 102.66 | 102.21 | 0.44 | 102.54 - 102.64 | 12 | 17:35:14 | 28.11.2025 | ||
| München | EUR | 88.22 | 88.15 | 0.08 | 88.22 - 88.22 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 88.54 | 88.15 | 0.44 | 88.23 - 88.66 | 0 | 21:55:11 | 28.11.2025 | ||
| SIX SX USD | USD | 102.44 | 102.14 | 0.29 | 102.34 - 102.62 | 1’835 | 15:49:15 | 28.11.2025 | ||
| Tradegate | EUR | 88.65 | 88.19 | 0.52 | 88.31 - 88.76 | 12’034 | 20:18:51 | 28.11.2025 | ||
| XETRA | EUR | 88.58 | 88.16 | 0.48 | 88.43 - 88.65 | 12’783 | 17:36:26 | 28.11.2025 | ||
| Quotrix | EUR | 88.39 | 88.20 | 0.22 | 88.39 - 88.39 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 102.18 | 102.18 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||