Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
100.85
USD
1.09
USD
1.09
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.21 | 86.66 | 0.63 | 87.01 - 87.21 | 0 | 14:47:05 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.99 | 86.98 | 5.42 | 86.55 - 87.26 | 0 | 16:53:12 | 06.10.2025 | ||
| BX Swiss | CHF | 77.68 | 80.30 | 1.09 | 0.00 - 0.00 | 0 | 18:00:02 | 25.08.2025 | ||
| Düsseldorf | EUR | 86.97 | 87.05 | -0.09 | 86.97 - 87.17 | 0 | 16:17:00 | 22.10.2025 | ||
| Hamburg | EUR | 87.18 | 86.69 | 0.57 | 87.18 - 87.18 | 0 | 08:12:29 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 78.23 | 86.78 | -1.07 | 86.26 - 88.01 | 0 | 13:11:27 | 23.06.2025 | ||
| London | USD | 100.98 | 101.06 | 0.84 | 0.00 - 0.00 | 2 | 16:37:31 | 21.10.2025 | ||
| München | EUR | 87.12 | 86.64 | 0.55 | 87.12 - 87.12 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 86.66 | 87.09 | -0.49 | 86.59 - 87.22 | 0 | 17:16:04 | 22.10.2025 | ||
| SIX SX USD | USD | 101.10 | 101.02 | 0.08 | 100.96 - 101.14 | 5’777 | 12:54:24 | 22.10.2025 | ||
| Tradegate | EUR | 86.64 | 86.79 | -0.17 | 86.64 - 87.18 | 11’929 | 16:35:41 | 22.10.2025 | ||
| XETRA | EUR | 86.62 | 87.08 | -0.53 | 86.62 - 87.09 | 1’911 | 16:56:10 | 22.10.2025 | ||
| Quotrix | EUR | 87.11 | 86.70 | 0.47 | 87.11 - 87.11 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 100.85 | 99.75 | 1.09 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||