Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
102.39
USD
-0.32
USD
-0.32
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.81 | 87.10 | -0.33 | 86.81 - 87.39 | 0 | 14:47:33 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.41 | 86.88 | 0.62 | 86.68 - 87.66 | 0 | 22:26:32 | 20.02.2026 | ||
| BX Swiss | CHF | 79.56 | 79.29 | 0.34 | 0.00 - 0.00 | 0 | 17:29:58 | 20.02.2026 | ||
| Düsseldorf | EUR | 87.35 | 86.78 | 0.66 | 86.72 - 87.39 | 0 | 21:47:29 | 20.02.2026 | ||
| Hamburg | EUR | 87.32 | 87.19 | 0.15 | 87.32 - 87.32 | 0 | 08:04:54 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 87.31 | 87.02 | 0.33 | 87.31 - 87.42 | 0 | 13:00:22 | 21.02.2026 | ||
| London | USD | 102.66 | 102.30 | 0.35 | 102.28 - 102.92 | 4’142 | 17:35:29 | 20.02.2026 | ||
| München | EUR | 87.09 | 87.04 | 0.06 | 87.09 - 87.09 | 0 | 08:09:54 | 20.02.2026 | ||
| Stuttgart | EUR | 87.33 | 86.85 | 0.55 | 86.72 - 87.45 | 45 | 21:55:24 | 20.02.2026 | ||
| SIX SX USD | USD | 102.70 | 102.44 | 0.25 | 102.30 - 102.76 | 8’774 | 17:27:33 | 20.02.2026 | ||
| Tradegate | EUR | 87.37 | 86.77 | 0.69 | 86.92 - 87.41 | 17’157 | 17:13:42 | 20.02.2026 | ||
| XETRA | EUR | 87.31 | 87.01 | 0.34 | 86.80 - 87.56 | 4’900 | 17:36:13 | 20.02.2026 | ||
| Quotrix | EUR | 87.30 | 87.10 | 0.23 | 87.30 - 87.30 | 0 | 07:27:06 | 20.02.2026 | ||
| KAG-Kurs | USD | 102.39 | 102.71 | -0.32 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||