Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
97.35
USD
0.77
USD
0.80
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 82.85 | 83.46 | -0.73 | 82.47 - 83.57 | 0 | 22:47:11 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 81.57 | 83.64 | -1.75 | 82.26 - 83.71 | 0 | 11:34:58 | 06.08.2025 | ||
BX Swiss | CHF | 77.68 | 78.13 | 0.80 | 0.00 - 0.00 | 0 | 18:00:02 | 25.08.2025 | ||
Düsseldorf | EUR | 82.85 | 83.43 | -0.70 | 82.50 - 83.58 | 0 | 21:46:42 | 05.09.2025 | ||
Lang & Schwarz | EUR | 78.23 | 82.61 | -1.07 | 82.74 - 83.09 | 0 | 13:11:27 | 23.06.2025 | ||
London | USD | 97.79 | 96.91 | 0.91 | 97.55 - 97.79 | 4’577 | 15:52:13 | 05.09.2025 | ||
München | EUR | 83.60 | 82.75 | 1.03 | 83.60 - 83.60 | 0 | 08:16:42 | 05.09.2025 | ||
Stuttgart | EUR | 82.85 | 83.51 | -0.79 | 82.38 - 83.60 | 0 | 21:55:21 | 05.09.2025 | ||
SIX SX USD | USD | 97.49 | 96.91 | 0.60 | 97.47 - 97.64 | 6’728 | 12:46:10 | 05.09.2025 | ||
Tradegate | EUR | 82.82 | 83.20 | -0.46 | 82.82 - 83.52 | 8’352 | 16:20:47 | 05.09.2025 | ||
XETRA | EUR | 82.58 | 83.24 | -0.79 | 82.58 - 83.63 | 4’654 | 17:36:17 | 05.09.2025 | ||
Quotrix | EUR | 82.92 | 83.45 | 2.71 | 0.00 - 0.00 | 0 | 09:34:17 | 15.08.2025 | ||
KAG-Kurs | USD | 97.35 | 96.58 | 0.80 | 0.00 - 0.00 | 0 | - | 04.09.2025 |