Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
99.75
USD
0.53
USD
0.53
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 85.85 | 84.98 | 1.02 | 85.67 - 85.92 | 0 | 10:47:30 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.99 | 85.66 | 5.42 | 85.76 - 86.02 | 0 | 16:53:12 | 06.10.2025 | ||
BX Swiss | CHF | 77.68 | 78.47 | 0.53 | 0.00 - 0.00 | 0 | 18:00:02 | 25.08.2025 | ||
Düsseldorf | EUR | 85.89 | 85.54 | 0.41 | 85.78 - 85.89 | 0 | 10:17:13 | 20.10.2025 | ||
Hamburg | EUR | 85.76 | 84.13 | 1.94 | 85.76 - 85.76 | 0 | 08:16:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 78.23 | 85.41 | -1.07 | 85.25 - 86.03 | 0 | 13:11:27 | 23.06.2025 | ||
London | USD | 100.14 | 99.11 | 0.68 | 100.14 - 100.14 | 7 | 09:00:12 | 20.10.2025 | ||
München | EUR | 85.75 | 84.18 | 1.87 | 85.75 - 85.75 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 85.76 | 85.50 | 0.30 | 85.41 - 85.97 | 0 | 11:01:18 | 20.10.2025 | ||
SIX SX USD | USD | 100.18 | 98.87 | 1.32 | 100.14 - 100.30 | 3’015 | 10:21:28 | 20.10.2025 | ||
Tradegate | EUR | 85.96 | 85.24 | 0.84 | 85.89 - 85.96 | 9’138 | 10:10:23 | 20.10.2025 | ||
XETRA | EUR | 85.93 | 84.82 | 1.31 | 85.93 - 85.93 | 1 | 09:04:06 | 20.10.2025 | ||
Quotrix | EUR | 85.82 | 83.71 | 2.52 | 85.82 - 85.82 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 99.75 | 99.22 | 0.53 | 0.00 - 0.00 | 0 | - | 17.10.2025 |