Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
98.65
USD
-0.46
USD
-0.46
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 84.81 | 84.48 | 0.39 | 84.31 - 84.82 | 0 | 22:47:19 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 81.57 | 84.62 | -1.75 | 84.39 - 85.02 | 0 | 11:34:58 | 06.08.2025 | ||
BX Swiss | CHF | 77.68 | 78.84 | -0.46 | 0.00 - 0.00 | 0 | 18:00:02 | 25.08.2025 | ||
Düsseldorf | EUR | 84.77 | 84.47 | 0.36 | 84.52 - 84.83 | 0 | 21:46:44 | 26.09.2025 | ||
Lang & Schwarz | EUR | 78.23 | 84.50 | -1.07 | 84.76 - 84.98 | 0 | 13:11:27 | 23.06.2025 | ||
London | USD | 99.23 | 98.54 | 0.49 | 98.82 - 99.24 | 587 | 15:48:21 | 26.09.2025 | ||
München | EUR | 84.50 | 84.41 | 0.11 | 84.50 - 84.50 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 84.79 | 84.47 | 0.38 | 84.36 - 84.97 | 0 | 21:55:16 | 26.09.2025 | ||
SIX SX USD | USD | 98.98 | 98.81 | 0.17 | 98.70 - 99.14 | 5’271 | 15:24:21 | 26.09.2025 | ||
Tradegate | EUR | 84.52 | 84.48 | 0.05 | 84.52 - 84.80 | 51’485 | 17:00:30 | 26.09.2025 | ||
XETRA | EUR | 84.61 | 84.56 | 0.06 | 84.59 - 84.66 | 58 | 17:36:00 | 26.09.2025 | ||
Quotrix | EUR | 84.41 | 84.49 | -0.09 | 84.41 - 84.41 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | USD | 98.65 | 99.10 | -0.46 | 0.00 - 0.00 | 0 | - | 25.09.2025 |