Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
103.97
USD
0.57
USD
0.55
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.35 | 87.39 | -0.05 | 87.19 - 87.51 | 0 | 14:47:32 | 28.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.37 | 86.60 | 0.89 | 87.10 - 87.64 | 0 | 17:20:31 | 28.01.2026 | ||
| BX Swiss | CHF | 80.27 | 80.05 | 0.28 | 0.00 - 0.00 | 0 | 17:20:31 | 28.01.2026 | ||
| Düsseldorf | EUR | 87.45 | 86.94 | 0.59 | 87.31 - 87.46 | 0 | 16:16:52 | 28.01.2026 | ||
| Hamburg | EUR | 87.25 | 87.77 | -0.59 | 87.25 - 87.25 | 0 | 08:11:48 | 28.01.2026 | ||
| Lang & Schwarz | EUR | 87.35 | 86.35 | 1.16 | 86.46 - 87.61 | 0 | 17:20:31 | 28.01.2026 | ||
| London | USD | 104.46 | 104.42 | 0.04 | 104.46 - 104.74 | 784 | 16:19:37 | 28.01.2026 | ||
| Stuttgart | EUR | 87.43 | 86.41 | 1.18 | 87.06 - 87.53 | 0 | 17:15:21 | 28.01.2026 | ||
| SIX SX USD | USD | 104.42 | 104.38 | 0.04 | 104.38 - 104.84 | 7’913 | 17:03:02 | 28.01.2026 | ||
| Tradegate | EUR | 87.56 | 87.24 | 0.37 | 87.31 - 87.56 | 14’233 | 16:23:01 | 28.01.2026 | ||
| XETRA | EUR | 87.36 | 87.18 | 0.21 | 87.34 - 87.42 | 742 | 16:50:55 | 28.01.2026 | ||
| Quotrix | EUR | 87.30 | 87.87 | -0.65 | 87.30 - 87.30 | 0 | 07:27:06 | 28.01.2026 | ||
| KAG-Kurs | USD | 103.97 | 103.40 | 0.55 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||