Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.03 | 92.92 | 0.12 | 92.92 - 93.14 | 0 | 19:47:15 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 92.95 | 92.94 | 0.00 | 92.82 - 93.32 | 0 | 20:08:14 | 28.10.2026 | ||
| Düsseldorf | EUR | 92.58 | 92.77 | -0.20 | 92.58 - 93.12 | 0 | 19:46:04 | 28.10.2026 | ||
| Hamburg | EUR | 92.62 | 91.37 | 1.37 | 92.62 - 92.65 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 92.42 | 92.97 | -0.59 | 92.31 - 93.85 | 0 | 20:08:42 | 28.10.2026 | ||
| London | USD | 103.69 | 103.54 | 0.14 | 103.50 - 103.60 | 346 | 17:35:23 | 28.10.2026 | ||
| München | EUR | 92.91 | 91.67 | 1.35 | 92.91 - 92.91 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 92.69 | 92.78 | -0.10 | 92.68 - 93.16 | 0 | 20:00:15 | 28.10.2026 | ||
| SIX SX USD | USD | 103.60 | 103.24 | 0.35 | 103.58 - 103.60 | 162 | 12:56:34 | 28.10.2026 | ||
| Tradegate | EUR | 93.47 | 92.48 | 1.08 | 93.47 - 93.47 | 1 | 09:05:11 | 28.10.2026 | ||
| XETRA | EUR | 92.99 | 92.88 | 0.12 | 92.99 - 93.15 | 247 | 17:36:07 | 28.10.2026 | ||
| Quotrix | EUR | 92.51 | 92.94 | -0.47 | 0.00 - 0.00 | 0 | 20:08:42 | 28.10.2026 | ||
| KAG-Kurs | USD | 102.62 | 103.89 | -1.23 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||