Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.66 | 87.68 | 1.12 | 87.68 - 89.03 | 0 | 22:47:06 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 88.56 | 87.45 | 1.26 | 87.82 - 89.32 | 0 | 22:29:43 | 06.11.2026 | ||
| Düsseldorf | EUR | 88.54 | 87.47 | 1.22 | 87.41 - 89.08 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 88.00 | 90.31 | -2.55 | 86.95 - 88.00 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 88.54 | 88.56 | -0.02 | 88.54 - 88.82 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 99.25 | 100.05 | -0.79 | 98.50 - 99.12 | 1’584 | 17:35:02 | 06.11.2026 | ||
| München | EUR | 88.23 | 91.49 | -3.56 | 88.23 - 88.23 | 0 | 09:27:05 | 06.11.2026 | ||
| Stuttgart | EUR | 88.32 | 88.07 | 0.28 | 87.33 - 89.08 | 0 | 21:55:11 | 06.11.2026 | ||
| SIX SX USD | USD | 98.56 | 99.30 | -0.75 | 98.45 - 98.80 | 310 | 15:05:05 | 06.11.2026 | ||
| Tradegate | EUR | 88.28 | 89.13 | -0.96 | 0.00 - 0.00 | 0 | 22:02:01 | 06.11.2026 | ||
| XETRA | EUR | 89.13 | 89.16 | -0.03 | 88.03 - 89.13 | 344 | 17:35:51 | 06.11.2026 | ||
| Quotrix | EUR | 88.34 | 87.44 | 1.02 | 0.00 - 0.00 | 0 | 22:05:00 | 06.11.2026 | ||
| KAG-Kurs | USD | 102.87 | 101.34 | 1.51 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||