Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.50 | 91.52 | -0.02 | 91.50 - 91.75 | 0 | 11:47:33 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 91.49 | 91.39 | 0.11 | 91.31 - 91.87 | 0 | 11:48:57 | 23.10.2026 | ||
| Düsseldorf | EUR | 91.62 | 90.88 | 0.81 | 90.67 - 91.69 | 0 | 11:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 89.64 | 91.12 | -1.62 | 89.57 - 89.67 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 91.47 | 91.39 | 0.08 | 90.54 - 92.49 | 0 | 11:49:03 | 23.10.2026 | ||
| London | USD | 102.46 | 102.59 | -0.13 | 0.00 - 0.00 | 8 | 11:34:02 | 23.10.2026 | ||
| München | EUR | 91.83 | 91.97 | -0.15 | 91.83 - 91.83 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 91.48 | 91.00 | 0.53 | 91.12 - 91.76 | 0 | 11:45:14 | 23.10.2026 | ||
| SIX SX USD | USD | 102.64 | 102.92 | -0.27 | 102.64 - 102.64 | 1’248 | 09:01:20 | 23.10.2026 | ||
| Tradegate | EUR | 91.68 | 91.08 | 0.67 | 91.68 - 91.68 | 7 | 09:30:26 | 23.10.2026 | ||
| XETRA | EUR | 91.72 | 91.59 | 0.15 | 91.57 - 91.72 | 8 | 11:00:15 | 23.10.2026 | ||
| Quotrix | EUR | 91.47 | 91.25 | 0.25 | 0.00 - 0.00 | 0 | 11:49:02 | 23.10.2026 | ||
| KAG-Kurs | USD | 102.98 | 102.56 | 0.41 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||