Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 73.61 | 73.61 | -0.87 | 0.00 - 0.00 | 0 | 22:47:09 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 73.80 | 72.52 | 1.77 | 72.77 - 73.84 | 0 | 22:15:38 | 04.08.2025 | ||
Berlin | EUR | 73.63 | 73.63 | 45.34 | 0.00 - 0.00 | 0 | 21:53:12 | 04.08.2025 | ||
Düsseldorf | EUR | 73.51 | 73.51 | 11.32 | 0.00 - 0.00 | 0 | 21:46:23 | 04.08.2025 | ||
Lang & Schwarz | EUR | 78.49 | 73.39 | 0.76 | 0.00 - 0.00 | 0 | 18:46:55 | 05.02.2025 | ||
London | USD | 83.90 | 84.98 | -1.25 | 0.00 - 0.00 | 0 | 16:04:45 | 01.08.2025 | ||
München | EUR | 72.94 | 72.94 | -1.65 | 0.00 - 0.00 | 0 | 08:20:09 | 04.08.2025 | ||
Stuttgart | EUR | 73.56 | 72.37 | 1.64 | 72.64 - 73.56 | 0 | 21:55:03 | 04.08.2025 | ||
SIX SX USD | USD | 86.16 | 84.99 | -0.27 | 0.00 - 0.00 | 0 | 09:00:37 | 29.07.2025 | ||
Tradegate | EUR | 73.19 | 73.19 | 0.63 | 0.00 - 0.00 | 0 | 11:08:21 | 04.08.2025 | ||
XETRA | EUR | 73.49 | 73.49 | 0.97 | 0.00 - 0.00 | 0 | 17:36:19 | 04.08.2025 | ||
Quotrix | EUR | 72.40 | 73.48 | 1.86 | 0.00 - 0.00 | 0 | 11:46:20 | 22.10.2024 | ||
KAG-Kurs | USD | 84.00 | 85.41 | -1.65 | 0.00 - 0.00 | 0 | - | 01.08.2025 |