Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.50 | 91.50 | 0.00 | 91.50 - 91.50 | 0 | 07:30:37 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 91.17 | 91.29 | -0.13 | 91.10 - 91.22 | 0 | 08:16:22 | 26.10.2026 | ||
| Düsseldorf | EUR | 90.80 | 90.90 | -0.11 | 90.80 - 90.80 | 0 | 08:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 90.48 | 89.64 | 0.94 | 90.42 - 90.48 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 91.24 | 91.27 | -0.03 | 90.56 - 91.83 | 0 | 09:18:26 | 26.10.2026 | ||
| London | USD | 102.12 | 102.53 | -0.40 | 0.00 - 0.00 | 0 | 09:03:07 | 26.10.2026 | ||
| München | EUR | 90.74 | 91.83 | -1.19 | 0.00 - 0.00 | 0 | 08:16:22 | 26.10.2026 | ||
| Stuttgart | EUR | 91.13 | 90.97 | 0.18 | 90.59 - 91.13 | 0 | 09:15:13 | 26.10.2026 | ||
| SIX SX USD | USD | 102.14 | 102.64 | -0.49 | 0.00 - 0.00 | 0 | 09:03:10 | 26.10.2026 | ||
| Tradegate | EUR | 91.22 | 91.15 | 0.07 | 0.00 - 0.00 | 0 | 09:18:28 | 26.10.2026 | ||
| XETRA | EUR | 91.58 | 91.58 | 0.00 | 0.00 - 0.00 | 0 | 17:36:08 | 23.10.2026 | ||
| Quotrix | EUR | 91.24 | 90.98 | 0.29 | 0.00 - 0.00 | 0 | 09:18:28 | 26.10.2026 | ||
| KAG-Kurs | USD | 102.62 | 103.89 | -1.23 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||