Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.04 | 91.50 | 0.59 | 91.28 - 92.16 | 0 | 17:47:36 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 91.86 | 91.29 | 0.62 | 91.10 - 92.28 | 0 | 17:47:32 | 26.10.2026 | ||
| Düsseldorf | EUR | 91.99 | 90.90 | 1.20 | 90.80 - 92.16 | 0 | 17:25:03 | 26.10.2026 | ||
| Hamburg | EUR | 90.48 | 89.64 | 0.94 | 90.42 - 90.48 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 91.47 | 91.27 | 0.22 | 90.56 - 92.38 | 0 | 17:47:56 | 26.10.2026 | ||
| London | USD | 102.40 | 102.53 | -0.13 | 102.16 - 102.44 | 220 | 13:48:25 | 26.10.2026 | ||
| München | EUR | 91.37 | 91.83 | -0.50 | 91.37 - 91.37 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 91.60 | 90.97 | 0.69 | 90.59 - 92.20 | 0 | 17:45:12 | 26.10.2026 | ||
| SIX SX USD | USD | 102.40 | 102.64 | -0.23 | 102.16 - 102.44 | 706 | 13:48:22 | 26.10.2026 | ||
| Tradegate | EUR | 91.41 | 91.15 | 0.28 | 91.14 - 91.41 | 3 | 09:59:01 | 26.10.2026 | ||
| XETRA | EUR | 91.69 | 91.58 | 0.12 | 91.20 - 91.69 | 276 | 14:46:28 | 26.10.2026 | ||
| Quotrix | EUR | 91.46 | 90.98 | 0.53 | 0.00 - 0.00 | 0 | 17:48:01 | 26.10.2026 | ||
| KAG-Kurs | USD | 102.62 | 103.89 | -1.23 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||