Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
88.90
USD
-0.45
USD
-0.50
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.31 | 76.31 | -0.01 | 76.31 - 76.31 | 0 | 07:35:15 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.01 | 76.49 | -0.50 | 0.00 - 0.00 | 0 | 12:53:27 | 17.09.2025 | ||
| Berlin | EUR | 76.43 | 76.43 | 55.98 | 0.00 - 0.00 | 0 | 21:53:21 | 26.09.2025 | ||
| Düsseldorf | EUR | 76.25 | 76.25 | 15.47 | 0.00 - 0.00 | 0 | 21:47:17 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 76.27 | 76.28 | 1.07 | 76.17 - 76.78 | 0 | 11:10:42 | 26.09.2025 | ||
| London | USD | 88.27 | 89.20 | 1.55 | 0.00 - 0.00 | 0 | 14:30:01 | 10.09.2025 | ||
| München | EUR | 76.14 | 76.14 | -0.50 | 0.00 - 0.00 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 76.29 | 76.29 | 23.03 | 0.00 - 0.00 | 0 | 21:55:11 | 26.09.2025 | ||
| SIX SX USD | USD | 88.90 | 88.90 | 0.68 | 0.00 - 0.00 | 0 | 10:48:05 | 26.09.2025 | ||
| Tradegate | EUR | 76.49 | 76.49 | 0.53 | 0.00 - 0.00 | 0 | 15:56:02 | 26.09.2025 | ||
| XETRA | EUR | 76.22 | 76.22 | -0.17 | 0.00 - 0.00 | 0 | 17:36:20 | 26.09.2025 | ||
| Quotrix | EUR | 76.53 | 76.14 | 0.51 | 76.53 - 76.53 | 0 | 07:27:07 | 29.09.2025 | ||
| KAG-Kurs | USD | 88.90 | 89.34 | -0.50 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||