Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
87.65
USD
0.73
USD
0.84
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 74.57 | 74.42 | 0.20 | 74.40 - 74.76 | 0 | 21:47:07 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 74.50 | 74.56 | -0.09 | 74.40 - 74.88 | 0 | 21:48:32 | 08.09.2025 | ||
Berlin | EUR | 74.61 | 74.49 | 0.16 | 74.54 - 74.74 | 0 | 20:58:12 | 08.09.2025 | ||
Düsseldorf | EUR | 74.40 | 74.40 | -0.01 | 74.40 - 74.76 | 0 | 20:46:32 | 08.09.2025 | ||
Lang & Schwarz | EUR | 74.46 | 74.37 | -5.13 | 74.11 - 75.11 | 0 | 17:45:12 | 05.09.2025 | ||
London | USD | 86.92 | 87.27 | -0.24 | 0.00 - 0.00 | 2 | 16:00:00 | 15.08.2025 | ||
München | EUR | 74.96 | 75.19 | -0.30 | 74.81 - 74.96 | 0 | 09:15:44 | 08.09.2025 | ||
Stuttgart | EUR | 74.34 | 74.37 | -0.04 | 74.25 - 74.77 | 0 | 21:45:07 | 08.09.2025 | ||
SIX SX USD | USD | 86.56 | 87.23 | 0.37 | 0.00 - 0.00 | 0 | 12:32:47 | 02.09.2025 | ||
Tradegate | EUR | 74.41 | 74.60 | -0.25 | 74.41 - 74.96 | 38 | 20:53:32 | 08.09.2025 | ||
XETRA | EUR | 74.73 | 74.30 | 0.57 | 74.55 - 74.77 | 10 | 17:36:10 | 08.09.2025 | ||
Quotrix | EUR | 72.40 | 74.33 | 1.86 | 0.00 - 0.00 | 0 | 11:46:20 | 22.10.2024 | ||
KAG-Kurs | USD | 87.65 | 86.91 | 0.84 | 0.00 - 0.00 | 0 | - | 04.09.2025 |