Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.50 | 91.52 | -0.02 | 91.11 - 91.75 | 0 | 22:47:34 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 91.29 | 91.39 | -0.11 | 91.00 - 91.87 | 0 | 22:29:27 | 23.10.2026 | ||
| Düsseldorf | EUR | 90.90 | 90.88 | 0.02 | 90.67 - 91.69 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 89.64 | 91.12 | -1.62 | 89.57 - 89.67 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 91.26 | 91.26 | -0.14 | 0.00 - 0.00 | 0 | 23:00:04 | 23.10.2026 | ||
| London | USD | 102.53 | 102.59 | -0.06 | 0.00 - 0.00 | 174 | 17:35:09 | 23.10.2026 | ||
| München | EUR | 91.83 | 91.97 | -0.15 | 91.83 - 91.83 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 90.97 | 91.00 | -0.03 | 90.97 - 91.76 | 0 | 21:55:22 | 23.10.2026 | ||
| SIX SX USD | USD | 102.64 | 102.92 | -0.27 | 102.64 - 102.64 | 1’248 | 09:01:20 | 23.10.2026 | ||
| Tradegate | EUR | 91.15 | 91.08 | 0.08 | 91.15 - 91.68 | 8 | 15:37:38 | 23.10.2026 | ||
| XETRA | EUR | 91.58 | 91.59 | 0.00 | 91.18 - 91.72 | 119 | 17:36:08 | 23.10.2026 | ||
| Quotrix | EUR | 90.98 | 91.25 | -0.30 | 0.00 - 0.00 | 0 | 22:04:59 | 23.10.2026 | ||
| KAG-Kurs | USD | 103.89 | 103.27 | 0.60 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||