Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.52 | 92.38 | -0.93 | 91.52 - 91.98 | 0 | 19:47:39 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 91.28 | 92.65 | -1.47 | 91.15 - 92.26 | 0 | 20:08:34 | 22.10.2026 | ||
| Düsseldorf | EUR | 91.12 | 92.01 | -0.97 | 91.05 - 91.86 | 0 | 19:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 91.12 | 92.08 | -1.04 | 91.09 - 91.13 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 91.03 | 92.41 | -1.49 | 90.90 - 92.58 | 0 | 20:08:33 | 22.10.2026 | ||
| London | USD | 102.59 | 103.76 | -1.13 | 102.60 - 102.98 | 2’512 | 17:35:25 | 22.10.2026 | ||
| München | EUR | 91.97 | 92.16 | -0.20 | 91.97 - 91.97 | 0 | 08:07:01 | 22.10.2026 | ||
| Stuttgart | EUR | 91.04 | 92.16 | -1.22 | 91.01 - 92.02 | 0 | 20:00:02 | 22.10.2026 | ||
| SIX SX USD | USD | 102.92 | 103.44 | -0.50 | 102.78 - 102.92 | 732 | 13:57:21 | 22.10.2026 | ||
| Tradegate | EUR | 91.08 | 92.30 | -1.32 | 91.08 - 91.94 | 13 | 19:52:19 | 22.10.2026 | ||
| XETRA | EUR | 91.59 | 92.49 | -0.97 | 91.54 - 91.94 | 110 | 17:36:11 | 22.10.2026 | ||
| Quotrix | EUR | 91.00 | 92.38 | -1.50 | 0.00 - 0.00 | 0 | 20:08:35 | 22.10.2026 | ||
| KAG-Kurs | USD | 102.98 | 102.56 | 0.41 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||