Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
387.50
EUR
3.99
EUR
1.04
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 388.55 | 388.15 | 0.10 | 386.35 - 388.60 | 3 | 14:47:12 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 388.05 | 387.41 | 0.17 | 386.73 - 388.73 | 0 | 15:33:05 | 22.10.2025 | ||
Berlin | EUR | 386.95 | 386.70 | 0.06 | 386.95 - 386.95 | 0 | 08:31:06 | 22.10.2025 | ||
BX Swiss | CHF | 297.29 | 358.41 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | ||
Düsseldorf | EUR | 388.30 | 387.10 | 0.31 | 387.10 - 388.50 | 0 | 15:17:03 | 22.10.2025 | ||
Hamburg | EUR | 387.65 | 387.60 | 0.01 | 387.65 - 387.65 | 0 | 08:12:28 | 22.10.2025 | ||
Lang & Schwarz | EUR | 384.20 | 386.25 | 2.81 | 385.50 - 389.80 | 0 | 10:29:18 | 16.10.2025 | ||
London | GBP | 336.67 | 336.90 | 1.50 | 0.00 - 0.00 | 0 | 17:02:34 | 20.10.2025 | ||
München | EUR | 387.00 | 386.70 | 0.08 | 387.00 - 387.00 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 388.00 | 387.25 | 0.19 | 387.10 - 388.70 | 0 | 15:30:50 | 22.10.2025 | ||
Tradegate | EUR | 388.35 | 388.35 | 0.35 | 0.00 - 0.00 | 0 | 08:00:18 | 21.10.2025 | ||
XETRA | EUR | 388.20 | 388.35 | -0.04 | 387.20 - 388.20 | 0 | 13:12:13 | 22.10.2025 | ||
Quotrix | EUR | 387.60 | 387.90 | -0.08 | 387.60 - 387.60 | 0 | 07:27:05 | 22.10.2025 | ||
KAG-Kurs | EUR | 387.50 | 383.51 | 1.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 |