Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
440.28
EUR
-4.97
EUR
-1.12
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 442.55 | 446.75 | -0.94 | 442.55 - 446.75 | 4 | 21:17:20 | 23.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 442.80 | 447.15 | -0.97 | 440.86 - 448.03 | 0 | 21:28:22 | 23.09.2026 | ||
| BX Swiss | CHF | 416.75 | 418.62 | -0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2026 | ||
| Düsseldorf | EUR | 441.40 | 446.75 | -1.20 | 441.25 - 446.55 | 0 | 20:46:02 | 23.09.2026 | ||
| Hamburg | EUR | 445.10 | 442.40 | 0.61 | 444.55 - 445.10 | 0 | 08:40:11 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 440.75 | 445.05 | -0.97 | 438.70 - 450.20 | 0 | 21:28:41 | 23.09.2026 | ||
| London | GBP | 381.30 | 382.13 | -0.22 | 381.30 - 381.30 | 485 | 17:35:03 | 23.09.2026 | ||
| München | EUR | 446.05 | 444.20 | 0.42 | 446.05 - 446.05 | 0 | 08:15:45 | 23.09.2026 | ||
| Stuttgart | EUR | 441.85 | 444.15 | -0.52 | 440.35 - 446.75 | 0 | 21:15:34 | 23.09.2026 | ||
| Tradegate | EUR | 444.15 | 446.60 | -0.55 | 444.15 - 446.75 | 74 | 16:06:35 | 23.09.2026 | ||
| XETRA | EUR | 443.40 | 444.80 | -0.31 | 443.40 - 447.25 | 109 | 17:35:52 | 23.09.2026 | ||
| Quotrix | EUR | 447.10 | 445.45 | 0.37 | 447.10 - 447.10 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | EUR | 440.28 | 445.25 | -1.12 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||