Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 440.60 | 443.45 | -0.64 | 439.65 - 443.45 | 0 | 22:47:19 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 441.58 | 443.23 | -0.37 | 438.88 - 444.35 | 0 | 22:27:38 | 23.10.2026 | ||
| BX Swiss | CHF | 407.49 | 408.50 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 439.70 | 441.95 | -0.51 | 439.40 - 442.20 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 440.30 | 439.85 | 0.10 | 440.15 - 440.70 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 440.80 | 440.80 | -0.54 | 0.00 - 0.00 | 0 | 22:58:13 | 23.10.2026 | ||
| London | GBP | 369.40 | 371.35 | -0.53 | 0.00 - 0.00 | 0 | 17:35:06 | 23.10.2026 | ||
| München | EUR | 443.85 | 443.85 | 0.00 | 443.85 - 443.85 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 439.45 | 442.55 | -0.70 | 438.50 - 442.25 | 0 | 21:55:21 | 23.10.2026 | ||
| Tradegate | EUR | 439.70 | 444.65 | -1.11 | 439.70 - 444.85 | 19 | 20:25:01 | 23.10.2026 | ||
| XETRA | EUR | 441.65 | 443.10 | -0.33 | 439.80 - 442.95 | 40 | 17:36:05 | 23.10.2026 | ||
| Quotrix | EUR | 439.85 | 441.85 | -0.45 | 0.00 - 0.00 | 0 | 22:01:09 | 23.10.2026 | ||
| KAG-Kurs | EUR | 447.43 | 443.47 | 0.89 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||