Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 461.15 | 461.20 | -0.01 | 460.80 - 463.40 | 0 | 22:47:36 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 460.42 | 461.68 | -0.27 | 459.73 - 463.75 | 0 | 22:28:56 | 12.11.2026 | ||
| BX Swiss | CHF | 426.63 | 425.63 | 0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 458.85 | 461.10 | -0.49 | 458.70 - 463.20 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 458.55 | 457.00 | 0.34 | 458.55 - 458.55 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 459.55 | 461.35 | -0.39 | 458.70 - 465.55 | 0 | 22:58:33 | 12.11.2026 | ||
| London | GBP | 386.28 | 385.60 | 0.18 | 0.00 - 0.00 | 0 | 17:35:19 | 12.11.2026 | ||
| München | EUR | 460.25 | 458.75 | 0.33 | 460.25 - 460.25 | 0 | 08:10:06 | 12.11.2026 | ||
| Stuttgart | EUR | 458.70 | 460.90 | -0.48 | 458.65 - 463.35 | 0 | 21:55:33 | 12.11.2026 | ||
| Tradegate | EUR | 462.45 | 461.05 | 0.30 | 460.40 - 462.70 | 9 | 17:26:12 | 12.11.2026 | ||
| XETRA | EUR | 461.70 | 460.90 | 0.17 | 460.65 - 463.00 | 225 | 17:36:01 | 12.11.2026 | ||
| Quotrix | EUR | 458.85 | 458.85 | -0.23 | 0.00 - 0.00 | 0 | 22:04:20 | 12.11.2026 | ||
| KAG-Kurs | EUR | 457.60 | 456.49 | 0.24 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||