Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
383.51
EUR
-3.45
EUR
-0.89
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 386.85 | 383.55 | 0.86 | 385.10 - 386.85 | 8 | 15:48:24 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 388.18 | 385.73 | 0.64 | 385.08 - 388.34 | 0 | 22:00:02 | 20.10.2025 | ||
Berlin | EUR | 385.35 | 382.50 | 0.75 | 385.35 - 385.35 | 0 | 08:18:46 | 20.10.2025 | ||
BX Swiss | CHF | 297.29 | 354.39 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | ||
Düsseldorf | EUR | 387.65 | 385.15 | 0.65 | 385.35 - 387.65 | 0 | 21:46:45 | 20.10.2025 | ||
Lang & Schwarz | EUR | 384.20 | 384.05 | 2.81 | 384.35 - 389.75 | 0 | 10:29:18 | 16.10.2025 | ||
London | GBP | 336.67 | 334.13 | 1.50 | 0.00 - 0.00 | 50 | 17:02:34 | 20.10.2025 | ||
München | EUR | 385.35 | 383.65 | 0.44 | 385.35 - 385.35 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 387.70 | 385.15 | 0.66 | 384.05 - 387.75 | 0 | 21:55:08 | 20.10.2025 | ||
Tradegate | EUR | 387.00 | 381.20 | 1.52 | 385.90 - 387.00 | 6 | 15:55:02 | 20.10.2025 | ||
XETRA | EUR | 387.45 | 383.65 | 0.99 | 385.55 - 387.65 | 79 | 17:36:09 | 20.10.2025 | ||
Quotrix | EUR | 386.45 | 381.50 | 1.30 | 386.45 - 386.45 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | EUR | 383.51 | 386.96 | -0.89 | 0.00 - 0.00 | 0 | - | 17.10.2025 |