Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
447.74
EUR
-0.74
EUR
-0.17
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 449.15 | 447.15 | 0.45 | 447.05 - 449.15 | 1 | 14:47:09 | 03.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 449.68 | 448.62 | 0.24 | 447.40 - 450.74 | 0 | 22:01:13 | 03.09.2026 | ||
| BX Swiss | CHF | 422.18 | 421.62 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 449.05 | 446.70 | 0.53 | 446.95 - 450.15 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 445.35 | 444.15 | 0.27 | 445.35 - 445.55 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 447.40 | 444.20 | 0.72 | 443.05 - 453.35 | 0 | 22:59:15 | 03.09.2026 | ||
| London | GBP | 386.43 | 384.58 | 0.48 | 0.00 - 0.00 | 2 | 17:35:10 | 03.09.2026 | ||
| München | EUR | 447.65 | 447.65 | 0.00 | 447.65 - 447.65 | 0 | 08:05:29 | 03.09.2026 | ||
| Stuttgart | EUR | 449.05 | 446.95 | 0.47 | 446.10 - 450.20 | 0 | 21:55:12 | 03.09.2026 | ||
| Tradegate | EUR | 449.75 | 447.45 | 0.51 | 447.50 - 453.20 | 16 | 17:08:15 | 03.09.2026 | ||
| XETRA | EUR | 450.00 | 447.50 | 0.56 | 448.15 - 450.00 | 15 | 17:35:45 | 03.09.2026 | ||
| Quotrix | EUR | 447.60 | 447.60 | 0.24 | 0.00 - 0.00 | 0 | 07:27:05 | 03.09.2026 | ||
| KAG-Kurs | EUR | 447.74 | 448.49 | -0.17 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||