Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 443.55 | 440.60 | 0.67 | 440.60 - 443.55 | 0 | 12:17:42 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 443.30 | 441.58 | 0.39 | 442.50 - 444.05 | 0 | 12:21:37 | 26.10.2026 | ||
| BX Swiss | CHF | 409.70 | 407.49 | 0.54 | 0.00 - 0.00 | 0 | 12:21:47 | 26.10.2026 | ||
| Düsseldorf | EUR | 443.45 | 439.70 | 0.85 | 441.55 - 443.45 | 0 | 11:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 440.10 | 440.30 | -0.05 | 439.75 - 440.10 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 443.05 | 440.75 | 0.52 | 440.10 - 445.30 | 0 | 12:21:32 | 26.10.2026 | ||
| London | GBP | 371.80 | 369.40 | 0.65 | 0.00 - 0.00 | 0 | 12:06:34 | 26.10.2026 | ||
| München | EUR | 443.65 | 443.85 | -0.05 | 443.65 - 443.65 | 0 | 10:03:57 | 26.10.2026 | ||
| Stuttgart | EUR | 443.15 | 439.45 | 0.84 | 440.75 - 443.65 | 0 | 12:15:17 | 26.10.2026 | ||
| Tradegate | EUR | 442.55 | 439.70 | 0.65 | 442.55 - 443.10 | 2 | 09:30:09 | 26.10.2026 | ||
| XETRA | EUR | 441.85 | 441.65 | 0.05 | 441.85 - 441.85 | 0 | 09:05:11 | 26.10.2026 | ||
| Quotrix | EUR | 443.10 | 439.85 | 0.74 | 0.00 - 0.00 | 0 | 12:21:35 | 26.10.2026 | ||
| KAG-Kurs | EUR | 443.26 | 447.43 | -0.93 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||