Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 448.40 | 451.40 | -0.66 | 448.40 - 451.40 | 0 | 22:17:45 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 448.31 | 450.30 | -0.44 | 445.53 - 451.49 | 0 | 22:06:57 | 30.10.2026 | ||
| BX Swiss | CHF | 413.01 | 415.70 | -0.65 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 446.40 | 448.25 | -0.41 | 444.05 - 450.10 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 444.15 | 443.60 | 0.12 | 444.15 - 444.35 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 447.00 | 449.90 | -0.64 | 442.80 - 453.30 | 0 | 22:29:23 | 30.10.2026 | ||
| London | GBP | 374.43 | 376.45 | -0.54 | 0.00 - 0.00 | 1 | 17:35:19 | 30.10.2026 | ||
| München | EUR | 448.55 | 445.80 | 0.62 | 448.55 - 448.55 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 446.75 | 448.85 | -0.47 | 444.30 - 450.65 | 0 | 21:55:14 | 30.10.2026 | ||
| Tradegate | EUR | 450.15 | 451.50 | -0.30 | 449.30 - 450.15 | 7 | 15:53:53 | 30.10.2026 | ||
| XETRA | EUR | 449.25 | 450.80 | -0.34 | 449.25 - 450.50 | 35 | 17:36:14 | 30.10.2026 | ||
| Quotrix | EUR | 446.85 | 448.80 | -0.43 | 0.00 - 0.00 | 0 | 22:00:57 | 30.10.2026 | ||
| KAG-Kurs | EUR | 447.43 | 447.06 | 0.08 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||