Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 450.05 | 451.40 | -0.30 | 449.15 - 451.40 | 0 | 15:17:29 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 450.20 | 450.30 | -0.02 | 448.43 - 451.49 | 0 | 15:46:03 | 30.10.2026 | ||
| BX Swiss | CHF | 414.13 | 415.70 | -0.38 | 0.00 - 0.00 | 0 | 15:46:04 | 30.10.2026 | ||
| Düsseldorf | EUR | 449.70 | 448.25 | 0.32 | 446.80 - 450.10 | 0 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 444.15 | 443.60 | 0.12 | 444.15 - 444.35 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 450.00 | 449.90 | 0.02 | 444.85 - 453.30 | 0 | 15:45:59 | 30.10.2026 | ||
| London | GBP | 374.55 | 376.45 | -0.50 | 0.00 - 0.00 | 0 | 15:31:03 | 30.10.2026 | ||
| München | EUR | 448.55 | 445.80 | 0.62 | 448.55 - 448.55 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 449.80 | 448.85 | 0.21 | 447.60 - 450.65 | 0 | 15:30:23 | 30.10.2026 | ||
| Tradegate | EUR | 450.00 | 451.50 | -0.33 | 449.30 - 450.15 | 6 | 14:55:09 | 30.10.2026 | ||
| XETRA | EUR | 450.50 | 450.80 | -0.07 | 449.45 - 450.50 | 35 | 14:41:45 | 30.10.2026 | ||
| Quotrix | EUR | 450.00 | 448.80 | 0.27 | 0.00 - 0.00 | 0 | 15:46:04 | 30.10.2026 | ||
| KAG-Kurs | EUR | 447.43 | 447.06 | 0.08 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||