Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 461.70 | 461.15 | 0.12 | 460.85 - 462.05 | 0 | 21:47:10 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 462.62 | 460.42 | 0.48 | 459.53 - 463.40 | 0 | 22:04:47 | 13.11.2026 | ||
| BX Swiss | CHF | 426.85 | 426.63 | 0.05 | 0.00 - 0.00 | 0 | 17:29:57 | 13.11.2026 | ||
| Düsseldorf | EUR | 461.50 | 458.85 | 0.58 | 459.55 - 461.90 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 458.20 | 458.55 | -0.08 | 458.20 - 458.25 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 462.35 | 459.55 | 0.61 | 457.00 - 464.05 | 0 | 22:04:02 | 13.11.2026 | ||
| London | GBP | 385.33 | 386.28 | -0.25 | 0.00 - 0.00 | 3 | 17:35:06 | 13.11.2026 | ||
| München | EUR | 460.25 | 460.25 | 0.00 | 460.25 - 460.25 | 0 | 08:00:56 | 13.11.2026 | ||
| Stuttgart | EUR | 461.85 | 458.70 | 0.69 | 458.65 - 462.15 | 0 | 21:55:40 | 13.11.2026 | ||
| Tradegate | EUR | 463.55 | 462.45 | 0.24 | 460.90 - 463.55 | 13 | 20:10:50 | 13.11.2026 | ||
| XETRA | EUR | 461.50 | 461.70 | -0.04 | 460.30 - 461.70 | 5 | 17:35:56 | 13.11.2026 | ||
| Quotrix | EUR | 460.45 | 458.85 | 0.35 | 460.45 - 460.45 | 4 | 13:48:19 | 13.11.2026 | ||
| KAG-Kurs | EUR | 457.60 | 456.49 | 0.24 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||