Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 441.70 | 443.45 | -0.39 | 441.50 - 443.45 | 0 | 10:47:33 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 440.90 | 443.23 | -0.53 | 440.85 - 444.35 | 0 | 11:11:39 | 23.10.2026 | ||
| BX Swiss | CHF | 405.86 | 408.50 | -0.65 | 0.00 - 0.00 | 0 | 11:11:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 441.75 | 441.95 | -0.05 | 441.75 - 442.20 | 0 | 10:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 440.30 | 439.85 | 0.10 | 440.15 - 440.70 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 440.70 | 443.20 | -0.56 | 440.30 - 446.00 | 0 | 11:11:40 | 23.10.2026 | ||
| London | GBP | 369.10 | 371.35 | -0.61 | 0.00 - 0.00 | 0 | 10:56:56 | 23.10.2026 | ||
| München | EUR | 443.85 | 443.85 | 0.00 | 443.85 - 443.85 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 440.55 | 442.55 | -0.45 | 440.50 - 442.25 | 0 | 11:00:12 | 23.10.2026 | ||
| Tradegate | EUR | 442.05 | 444.65 | -0.58 | 441.90 - 444.85 | 11 | 09:30:18 | 23.10.2026 | ||
| XETRA | EUR | 442.95 | 443.10 | -0.03 | 442.95 - 442.95 | 2 | 09:05:12 | 23.10.2026 | ||
| Quotrix | EUR | 440.70 | 441.85 | -0.26 | 0.00 - 0.00 | 0 | 11:11:39 | 23.10.2026 | ||
| KAG-Kurs | EUR | 444.05 | 447.59 | -0.79 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||