Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 451.40 | 451.40 | 0.95 | 0.00 - 0.00 | 0 | 22:47:10 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 450.30 | 446.95 | 0.75 | 446.58 - 452.32 | 0 | 22:28:22 | 29.10.2026 | ||
| BX Swiss | CHF | 415.70 | 415.70 | 0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 448.25 | 448.25 | 0.57 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 443.60 | 443.60 | -0.11 | 0.00 - 0.00 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 449.90 | 449.90 | 0.66 | 0.00 - 0.00 | 0 | 22:58:00 | 29.10.2026 | ||
| London | GBP | 376.45 | 376.45 | 0.51 | 0.00 - 0.00 | 0 | 17:35:10 | 29.10.2026 | ||
| München | EUR | 445.80 | 445.80 | 0.00 | 0.00 - 0.00 | 0 | 08:37:48 | 29.10.2026 | ||
| Stuttgart | EUR | 448.85 | 446.05 | 0.63 | 445.35 - 451.85 | 0 | 21:55:32 | 29.10.2026 | ||
| Tradegate | EUR | 451.50 | 451.50 | 1.38 | 0.00 - 0.00 | 0 | 14:05:07 | 29.10.2026 | ||
| XETRA | EUR | 450.80 | 450.80 | 0.79 | 0.00 - 0.00 | 0 | 17:35:54 | 29.10.2026 | ||
| Quotrix | EUR | 448.80 | 448.80 | 0.73 | 0.00 - 0.00 | 0 | 22:03:47 | 29.10.2026 | ||
| KAG-Kurs | EUR | 447.43 | 447.06 | 0.08 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||