Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 460.90 | 461.15 | -0.05 | 460.85 - 462.05 | 0 | 14:17:09 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 461.35 | 460.42 | 0.20 | 459.53 - 462.49 | 0 | 14:27:38 | 13.11.2026 | ||
| BX Swiss | CHF | 427.41 | 426.63 | 0.18 | 0.00 - 0.00 | 0 | 14:31:15 | 13.11.2026 | ||
| Düsseldorf | EUR | 460.95 | 458.85 | 0.46 | 459.55 - 461.90 | 0 | 14:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 458.20 | 458.55 | -0.08 | 458.20 - 458.25 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 461.25 | 459.55 | 0.37 | 457.00 - 463.55 | 0 | 14:31:10 | 13.11.2026 | ||
| London | GBP | 384.95 | 386.28 | -0.34 | 0.00 - 0.00 | 0 | 14:16:14 | 13.11.2026 | ||
| München | EUR | 460.25 | 460.25 | 0.00 | 460.25 - 460.25 | 0 | 08:00:56 | 13.11.2026 | ||
| Stuttgart | EUR | 460.10 | 458.70 | 0.31 | 458.65 - 462.15 | 0 | 14:30:11 | 13.11.2026 | ||
| Tradegate | EUR | 461.55 | 462.45 | -0.19 | 461.20 - 461.55 | 2 | 10:25:50 | 13.11.2026 | ||
| XETRA | EUR | 461.45 | 461.70 | -0.05 | 460.30 - 461.45 | 0 | 13:12:55 | 13.11.2026 | ||
| Quotrix | EUR | 460.45 | 458.85 | 0.35 | 460.45 - 460.45 | 4 | 13:48:19 | 13.11.2026 | ||
| KAG-Kurs | EUR | 457.60 | 456.49 | 0.24 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||