Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 446.85 | 444.90 | 0.44 | 443.40 - 446.85 | 0 | 22:47:12 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 447.04 | 443.88 | 0.71 | 442.25 - 447.98 | 0 | 22:26:31 | 27.10.2026 | ||
| BX Swiss | CHF | 412.63 | 411.61 | 0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 445.65 | 441.85 | 0.86 | 440.75 - 446.65 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 439.50 | 440.10 | -0.14 | 439.35 - 439.50 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 446.20 | 442.95 | 0.73 | 440.75 - 450.40 | 0 | 22:57:53 | 27.10.2026 | ||
| London | GBP | 373.80 | 373.25 | 0.15 | 0.00 - 0.00 | 1 | 17:35:06 | 27.10.2026 | ||
| München | EUR | 443.65 | 443.65 | 0.00 | 443.65 - 443.65 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 445.65 | 441.85 | 0.86 | 441.05 - 447.00 | 0 | 21:55:05 | 27.10.2026 | ||
| Tradegate | EUR | 447.30 | 444.90 | 0.54 | 443.80 - 447.30 | 29 | 16:44:07 | 27.10.2026 | ||
| XETRA | EUR | 446.80 | 444.90 | 0.43 | 444.00 - 447.45 | 127 | 17:36:14 | 27.10.2026 | ||
| Quotrix | EUR | 445.30 | 445.15 | 0.03 | 0.00 - 0.00 | 0 | 22:04:34 | 27.10.2026 | ||
| KAG-Kurs | EUR | 443.26 | 447.43 | -0.93 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||