Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
447.59
EUR
2.85
EUR
0.64
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 446.90 | 444.15 | 0.62 | 443.75 - 447.35 | 0 | 22:47:19 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 446.88 | 444.26 | 0.59 | 443.32 - 448.88 | 0 | 22:27:52 | 21.10.2026 | ||
| BX Swiss | CHF | 414.09 | 410.88 | 0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 21.10.2026 | ||
| Düsseldorf | EUR | 445.50 | 443.60 | 0.43 | 443.40 - 447.35 | 0 | 21:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 442.35 | 440.90 | 0.33 | 442.20 - 442.55 | 0 | 09:16:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 446.10 | 444.40 | 0.38 | 441.95 - 450.40 | 0 | 22:57:35 | 21.10.2026 | ||
| London | GBP | 375.08 | 372.58 | 0.67 | 0.00 - 0.00 | 0 | 17:35:09 | 21.10.2026 | ||
| München | EUR | 443.85 | 441.55 | 0.52 | 443.85 - 443.85 | 0 | 08:01:21 | 21.10.2026 | ||
| Stuttgart | EUR | 445.50 | 443.55 | 0.44 | 443.40 - 447.40 | 0 | 21:55:40 | 21.10.2026 | ||
| Tradegate | EUR | 443.65 | 441.35 | 0.52 | 443.65 - 443.65 | 1 | 09:23:16 | 21.10.2026 | ||
| XETRA | EUR | 447.50 | 443.35 | 0.94 | 444.20 - 447.50 | 50 | 17:36:07 | 21.10.2026 | ||
| Quotrix | EUR | 445.05 | 442.95 | 0.47 | 0.00 - 0.00 | 0 | 22:03:51 | 21.10.2026 | ||
| KAG-Kurs | EUR | 447.59 | 444.74 | 0.64 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||