Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
443.02
EUR
1.46
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 439.75 | 442.75 | -0.68 | 439.75 - 445.90 | 0 | 22:17:09 | 30.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 438.80 | 443.35 | -1.03 | 438.30 - 446.10 | 0 | 22:26:54 | 30.09.2026 | ||
| BX Swiss | CHF | 417.08 | 418.24 | -0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 30.09.2026 | ||
| Düsseldorf | EUR | 437.70 | 442.00 | -0.97 | 437.40 - 445.70 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 441.80 | 440.80 | 0.23 | 441.80 - 442.25 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 436.75 | 441.30 | -1.03 | 436.20 - 447.60 | 0 | 22:32:09 | 30.09.2026 | ||
| London | GBP | 376.90 | 379.45 | -0.67 | 0.00 - 0.00 | 1 | 17:35:03 | 30.09.2026 | ||
| München | EUR | 444.35 | 444.35 | 0.00 | 444.35 - 444.35 | 0 | 08:11:25 | 30.09.2026 | ||
| Stuttgart | EUR | 437.40 | 442.35 | -1.12 | 437.40 - 445.65 | 0 | 21:55:19 | 30.09.2026 | ||
| Tradegate | EUR | 439.90 | 444.15 | -0.96 | 439.90 - 445.50 | 6 | 20:48:50 | 30.09.2026 | ||
| XETRA | EUR | 440.30 | 442.45 | -0.49 | 440.30 - 445.20 | 103 | 17:35:52 | 30.09.2026 | ||
| Quotrix | EUR | 444.95 | 443.30 | 0.37 | 444.95 - 444.95 | 0 | 07:27:05 | 30.09.2026 | ||
| KAG-Kurs | EUR | 443.02 | 441.57 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||