Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
388.64
EUR
1.32
EUR
0.34
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 388.50 | 388.35 | 0.04 | 387.90 - 390.55 | 3 | 14:47:01 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 389.05 | 389.02 | 0.01 | 387.55 - 390.04 | 0 | 22:00:02 | 24.10.2025 | ||
| Berlin | EUR | 389.15 | 388.45 | 0.18 | 389.15 - 389.15 | 0 | 08:21:24 | 24.10.2025 | ||
| BX Swiss | CHF | 297.29 | 359.12 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | ||
| Düsseldorf | EUR | 388.55 | 388.40 | 0.04 | 387.75 - 389.70 | 0 | 21:46:18 | 24.10.2025 | ||
| Hamburg | EUR | 389.55 | 387.50 | 0.53 | 389.55 - 389.55 | 0 | 08:08:40 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 384.20 | 387.65 | 2.81 | 387.35 - 390.75 | 0 | 10:29:18 | 16.10.2025 | ||
| London | GBP | 338.95 | 338.95 | 0.68 | 0.00 - 0.00 | 0 | 17:35:02 | 23.10.2025 | ||
| München | EUR | 389.15 | 387.85 | 0.34 | 389.15 - 389.15 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 388.65 | 388.35 | 0.08 | 387.75 - 389.80 | 0 | 21:55:18 | 24.10.2025 | ||
| Tradegate | EUR | 388.15 | 389.25 | -0.28 | 388.15 - 390.40 | 6 | 13:01:14 | 24.10.2025 | ||
| XETRA | EUR | 389.50 | 388.65 | 0.22 | 388.15 - 389.85 | 74 | 17:36:14 | 24.10.2025 | ||
| Quotrix | EUR | 389.80 | 386.95 | 0.74 | 389.80 - 389.80 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 388.64 | 387.32 | 0.34 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||