Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 444.90 | 440.60 | 0.98 | 440.60 - 445.35 | 0 | 22:47:29 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 443.88 | 441.58 | 0.52 | 442.50 - 445.88 | 0 | 22:28:07 | 26.10.2026 | ||
| BX Swiss | CHF | 411.61 | 407.49 | 1.01 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 441.85 | 439.70 | 0.49 | 441.55 - 445.25 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 440.10 | 440.30 | -0.05 | 439.75 - 440.10 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 442.95 | 440.75 | 0.50 | 440.10 - 448.45 | 0 | 22:59:11 | 26.10.2026 | ||
| London | GBP | 373.25 | 369.40 | 1.04 | 0.00 - 0.00 | 0 | 17:35:12 | 26.10.2026 | ||
| München | EUR | 443.65 | 443.85 | -0.05 | 443.65 - 443.65 | 0 | 10:03:57 | 26.10.2026 | ||
| Stuttgart | EUR | 441.85 | 439.45 | 0.55 | 440.75 - 445.25 | 0 | 21:55:14 | 26.10.2026 | ||
| Tradegate | EUR | 444.90 | 439.70 | 1.18 | 442.55 - 444.90 | 3 | 15:36:10 | 26.10.2026 | ||
| XETRA | EUR | 444.90 | 441.65 | 0.74 | 441.85 - 445.35 | 99 | 17:36:06 | 26.10.2026 | ||
| Quotrix | EUR | 445.15 | 439.85 | 1.20 | 445.15 - 445.15 | 3 | 15:47:00 | 26.10.2026 | ||
| KAG-Kurs | EUR | 443.26 | 447.43 | -0.93 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||