Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.93
USD
-0.51
USD
-0.84
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.34 | 52.26 | 0.15 | 52.26 - 52.34 | 0 | 17:17:39 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.26 | 52.38 | -0.22 | 52.05 - 52.45 | 0 | 17:29:25 | 29.09.2026 | ||
| Düsseldorf | EUR | 52.21 | 52.15 | 0.12 | 52.05 - 52.33 | 0 | 16:16:03 | 29.09.2026 | ||
| Hamburg | EUR | 51.72 | 51.97 | -0.48 | 51.72 - 51.72 | 0 | 08:22:44 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 52.31 | 51.80 | 0.98 | 51.26 - 53.07 | 0 | 17:00:52 | 29.09.2026 | ||
| London | USD | 59.58 | 59.20 | 0.64 | 59.36 - 59.58 | 369 | 16:40:14 | 29.09.2026 | ||
| München | EUR | 52.37 | 52.56 | -0.36 | 52.37 - 52.37 | 0 | 08:04:46 | 29.09.2026 | ||
| Stuttgart | EUR | 52.18 | 52.18 | 0.00 | 51.74 - 52.44 | 0 | 17:30:44 | 29.09.2026 | ||
| SIX SX USD | USD | 59.55 | 59.35 | 0.34 | 59.18 - 59.55 | 2’006 | 16:40:14 | 29.09.2026 | ||
| Tradegate | EUR | 52.39 | 51.96 | 0.83 | 52.27 - 52.39 | 8 | 12:24:01 | 29.09.2026 | ||
| XETRA | EUR | 52.39 | 52.06 | 0.63 | 52.24 - 52.51 | 1’065 | 17:15:04 | 29.09.2026 | ||
| Quotrix | EUR | 52.06 | 52.78 | -1.36 | 52.06 - 52.06 | 0 | 07:27:06 | 29.09.2026 | ||
| KAG-Kurs | USD | 59.93 | 60.44 | -0.84 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||