Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.12
USD
-0.05
USD
-0.08
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.72 | 52.72 | 0.61 | 0.00 - 0.00 | 0 | 22:47:24 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.83 | 52.83 | 0.71 | 0.00 - 0.00 | 0 | 22:00:06 | 02.10.2026 | ||
| Düsseldorf | EUR | 52.67 | 52.67 | 0.75 | 0.00 - 0.00 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 51.57 | 51.57 | -0.64 | 0.00 - 0.00 | 0 | 08:27:14 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 52.56 | 52.65 | -0.17 | 51.67 - 54.39 | 0 | 07:28:01 | 05.10.2026 | ||
| London | USD | 59.19 | 59.19 | 0.94 | 0.00 - 0.00 | 0 | 17:35:02 | 02.10.2026 | ||
| München | EUR | 52.41 | 52.41 | 0.00 | 0.00 - 0.00 | 0 | 08:14:40 | 02.10.2026 | ||
| Stuttgart | EUR | 53.31 | 52.67 | 1.22 | 0.00 - 0.00 | 0 | 07:28:01 | 05.10.2026 | ||
| SIX SX USD | USD | 59.69 | 59.69 | 1.17 | 0.00 - 0.00 | 0 | 15:06:54 | 02.10.2026 | ||
| Tradegate | EUR | 53.18 | 52.95 | 0.43 | 0.00 - 0.00 | 0 | 07:27:50 | 05.10.2026 | ||
| XETRA | EUR | 52.61 | 52.61 | 0.98 | 0.00 - 0.00 | 0 | 17:36:11 | 02.10.2026 | ||
| Quotrix | EUR | 53.18 | 52.48 | 1.33 | 0.00 - 0.00 | 0 | 07:27:50 | 05.10.2026 | ||
| KAG-Kurs | USD | 59.12 | 59.17 | -0.08 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||