Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.91
USD
-0.02
USD
-0.03
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.15 | 52.34 | -0.36 | 52.09 - 52.40 | 0 | 21:47:27 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.12 | 52.47 | -0.68 | 51.97 - 52.48 | 0 | 21:50:42 | 30.09.2026 | ||
| Düsseldorf | EUR | 51.85 | 52.28 | -0.82 | 51.85 - 52.27 | 0 | 20:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 51.52 | 51.72 | -0.39 | 51.52 - 51.52 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 51.92 | 52.20 | -0.54 | 51.22 - 53.62 | 0 | 21:50:35 | 30.09.2026 | ||
| London | USD | 59.10 | 59.26 | -0.27 | 59.35 - 59.35 | 45 | 17:35:13 | 30.09.2026 | ||
| München | EUR | 52.37 | 52.37 | 0.00 | 52.37 - 52.37 | 0 | 08:02:27 | 30.09.2026 | ||
| Stuttgart | EUR | 51.96 | 52.34 | -0.73 | 51.83 - 52.40 | 0 | 21:45:01 | 30.09.2026 | ||
| SIX SX USD | USD | 59.35 | 59.55 | -0.34 | 59.28 - 59.35 | 110 | 16:02:18 | 30.09.2026 | ||
| Tradegate | EUR | 51.92 | 52.39 | -0.90 | 0.00 - 0.00 | 0 | 21:50:37 | 30.09.2026 | ||
| XETRA | EUR | 52.04 | 52.36 | -0.61 | 52.04 - 52.38 | 0 | 17:36:01 | 30.09.2026 | ||
| Quotrix | EUR | 52.49 | 52.06 | 0.83 | 52.49 - 52.49 | 0 | 07:27:06 | 30.09.2026 | ||
| KAG-Kurs | USD | 59.91 | 59.93 | -0.03 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||