Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.98
USD
0.94
USD
1.59
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.13 | 53.62 | -0.91 | 53.13 - 53.62 | 0 | 14:47:06 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.06 | 53.43 | -0.69 | 53.03 - 53.44 | 0 | 14:57:10 | 07.10.2026 | ||
| Düsseldorf | EUR | 53.00 | 53.32 | -0.60 | 53.00 - 53.39 | 0 | 14:16:02 | 07.10.2026 | ||
| Hamburg | EUR | 52.61 | 53.14 | -1.00 | 52.61 - 52.61 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 52.94 | 53.26 | -0.60 | 52.87 - 53.83 | 0 | 14:56:29 | 07.10.2026 | ||
| London | USD | 59.16 | 60.33 | -1.94 | 0.00 - 0.00 | 1’561 | 14:39:25 | 07.10.2026 | ||
| München | EUR | 53.49 | 53.50 | -0.02 | 53.49 - 53.49 | 0 | 08:12:40 | 07.10.2026 | ||
| Stuttgart | EUR | 52.95 | 53.34 | -0.73 | 52.94 - 53.38 | 0 | 14:45:09 | 07.10.2026 | ||
| SIX SX USD | USD | 60.03 | 60.13 | -0.17 | 60.03 - 60.03 | 2’595 | 09:01:26 | 07.10.2026 | ||
| Tradegate | EUR | 53.38 | 53.84 | -0.85 | 53.38 - 53.38 | 31 | 09:30:40 | 07.10.2026 | ||
| XETRA | EUR | 53.13 | 53.63 | -0.93 | 53.13 - 53.35 | 0 | 13:12:48 | 07.10.2026 | ||
| Quotrix | EUR | 52.95 | 53.85 | -1.67 | 0.00 - 0.00 | 0 | 14:55:59 | 07.10.2026 | ||
| KAG-Kurs | USD | 59.98 | 59.04 | 1.59 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||