Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
43.83
USD
-0.23
USD
-0.53
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.40 | 37.01 | 1.07 | 37.16 - 37.40 | 0 | 13:47:06 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.36 | 37.11 | 0.67 | 37.33 - 37.55 | 0 | 13:50:06 | 29.09.2025 | ||
| Berlin | EUR | 37.39 | 37.11 | 0.75 | 37.34 - 37.43 | 0 | 13:10:36 | 29.09.2025 | ||
| Düsseldorf | EUR | 37.35 | 37.01 | 0.92 | 37.22 - 37.37 | 0 | 13:16:58 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 33.05 | 36.99 | 13.50 | 36.91 - 38.14 | 0 | 21:00:53 | 09.05.2025 | ||
| London | USD | 43.89 | 43.33 | 0.43 | 0.00 - 0.00 | 0 | 17:06:45 | 24.09.2025 | ||
| München | EUR | 37.25 | 37.24 | 0.01 | 37.25 - 37.25 | 0 | 08:20:48 | 29.09.2025 | ||
| Stuttgart | EUR | 37.35 | 37.01 | 0.92 | 37.22 - 37.37 | 0 | 13:45:39 | 29.09.2025 | ||
| SIX SX USD | USD | 43.20 | 43.20 | -1.40 | 0.00 - 0.00 | 0 | 12:24:32 | 26.09.2025 | ||
| Tradegate | EUR | 37.24 | 37.02 | -0.15 | 0.00 - 0.00 | 0 | 09:30:15 | 24.09.2025 | ||
| XETRA | EUR | 37.39 | 37.06 | 0.90 | 37.37 - 37.39 | 0 | 13:12:14 | 29.09.2025 | ||
| Quotrix | EUR | 37.17 | 37.28 | -0.30 | 37.17 - 37.17 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 43.83 | 44.06 | -0.53 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||