Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.25
USD
-0.71
USD
-1.18
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.17 | 51.29 | 1.72 | 51.47 - 52.17 | 0 | 13:17:27 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.21 | 51.57 | 1.24 | 51.67 - 52.25 | 0 | 13:25:02 | 04.09.2026 | ||
| Düsseldorf | EUR | 52.11 | 51.44 | 1.30 | 51.83 - 52.11 | 0 | 12:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 51.36 | 50.65 | 1.40 | 51.36 - 51.36 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 52.17 | 51.35 | 1.60 | 50.56 - 52.95 | 0 | 13:25:22 | 04.09.2026 | ||
| London | USD | 60.57 | 59.88 | 1.16 | 0.00 - 0.00 | 29 | 13:04:19 | 04.09.2026 | ||
| München | EUR | 51.87 | 51.21 | 1.29 | 51.87 - 51.87 | 0 | 08:12:50 | 04.09.2026 | ||
| Stuttgart | EUR | 52.17 | 51.52 | 1.26 | 51.85 - 52.17 | 0 | 13:15:02 | 04.09.2026 | ||
| SIX SX USD | USD | 60.72 | 59.73 | 1.66 | 60.72 - 60.72 | 162 | 12:13:11 | 04.09.2026 | ||
| Tradegate | EUR | 52.17 | 51.73 | 0.85 | 0.00 - 0.00 | 0 | 13:25:22 | 04.09.2026 | ||
| XETRA | EUR | 52.23 | 51.49 | 1.44 | 51.95 - 52.23 | 2’129 | 13:04:31 | 04.09.2026 | ||
| Quotrix | EUR | 51.54 | 51.45 | 0.17 | 51.54 - 51.54 | 0 | 07:27:06 | 04.09.2026 | ||
| KAG-Kurs | USD | 59.25 | 59.96 | -1.18 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||