Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
57.92
USD
-0.11
USD
-0.19
%
14.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.81 | 50.26 | 1.09 | 50.28 - 50.81 | 0 | 17:17:41 | 19.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.77 | 50.20 | 1.14 | 50.46 - 50.94 | 0 | 17:29:10 | 19.10.2026 | ||
| Düsseldorf | EUR | 50.68 | 50.00 | 1.36 | 50.63 - 50.76 | 0 | 16:16:03 | 19.10.2026 | ||
| Hamburg | EUR | 50.14 | 50.34 | -0.40 | 50.14 - 50.14 | 0 | 08:43:06 | 19.10.2026 | ||
| Lang & Schwarz | EUR | 50.60 | 50.02 | 1.16 | 50.11 - 51.55 | 0 | 17:34:23 | 19.10.2026 | ||
| London | USD | 56.77 | 56.78 | -0.01 | 0.00 - 0.00 | 0 | 17:17:37 | 19.10.2026 | ||
| München | EUR | 50.63 | 50.63 | 0.00 | 50.63 - 50.63 | 0 | 08:06:09 | 19.10.2026 | ||
| Stuttgart | EUR | 50.70 | 50.12 | 1.16 | 50.51 - 50.81 | 0 | 17:30:26 | 19.10.2026 | ||
| SIX SX USD | USD | 56.83 | 56.78 | 0.09 | 56.83 - 57.23 | 105 | 15:49:17 | 19.10.2026 | ||
| Tradegate | EUR | 50.62 | 50.59 | 0.06 | 0.00 - 0.00 | 0 | 17:34:34 | 19.10.2026 | ||
| XETRA | EUR | 50.81 | 50.53 | 0.55 | 50.81 - 50.89 | 0 | 13:12:45 | 19.10.2026 | ||
| Quotrix | EUR | 50.64 | 49.91 | 1.47 | 0.00 - 0.00 | 0 | 17:34:34 | 19.10.2026 | ||
| KAG-Kurs | USD | 57.92 | 58.03 | -0.19 | 0.00 - 0.00 | 0 | - | 14.10.2026 | ||