Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.80 | 50.36 | -1.12 | 49.80 - 50.36 | 0 | 22:47:22 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 49.48 | 50.22 | -1.48 | 49.47 - 50.27 | 0 | 22:29:54 | 29.10.2026 | ||
| Düsseldorf | EUR | 49.66 | 50.11 | -0.90 | 49.66 - 50.09 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 49.39 | 48.93 | 0.93 | 49.39 - 49.39 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 49.69 | 49.98 | -0.59 | 49.47 - 51.11 | 0 | 22:59:14 | 29.10.2026 | ||
| London | USD | 55.79 | 56.23 | -0.79 | 0.00 - 0.00 | 10 | 17:35:21 | 29.10.2026 | ||
| München | EUR | 50.05 | 50.43 | -0.75 | 50.05 - 50.05 | 0 | 08:31:17 | 29.10.2026 | ||
| Stuttgart | EUR | 49.75 | 50.11 | -0.73 | 49.66 - 50.12 | 0 | 21:55:07 | 29.10.2026 | ||
| SIX SX USD | USD | 55.83 | 56.27 | -0.78 | 55.62 - 55.83 | 1’929 | 15:17:14 | 29.10.2026 | ||
| Tradegate | EUR | 49.92 | 50.29 | -0.75 | 49.92 - 49.92 | 1 | 09:05:32 | 29.10.2026 | ||
| XETRA | EUR | 49.96 | 50.43 | -0.94 | 49.81 - 50.12 | 64 | 17:36:02 | 29.10.2026 | ||
| Quotrix | EUR | 49.39 | 49.94 | -1.09 | 0.00 - 0.00 | 0 | 22:03:46 | 29.10.2026 | ||
| KAG-Kurs | USD | 56.09 | 55.33 | 1.36 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||