Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.06
USD
-0.27
USD
-0.45
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.40 | 52.15 | 0.48 | 52.02 - 52.40 | 0 | 22:47:38 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.46 | 52.14 | 0.60 | 51.81 - 52.61 | 0 | 22:00:08 | 01.10.2026 | ||
| Düsseldorf | EUR | 52.28 | 51.95 | 0.64 | 51.62 - 52.39 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 51.90 | 51.52 | 0.74 | 51.90 - 51.90 | 0 | 08:16:57 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 52.18 | 51.81 | 0.71 | 51.46 - 53.39 | 0 | 22:59:15 | 01.10.2026 | ||
| London | USD | 58.64 | 59.10 | -0.78 | 58.80 - 58.80 | 344 | 17:35:18 | 01.10.2026 | ||
| München | EUR | 52.41 | 52.37 | 0.08 | 52.41 - 52.41 | 0 | 08:12:42 | 01.10.2026 | ||
| Stuttgart | EUR | 52.31 | 51.96 | 0.67 | 51.65 - 52.45 | 0 | 21:55:59 | 01.10.2026 | ||
| SIX SX USD | USD | 59.00 | 59.35 | -0.59 | 58.66 - 59.00 | 1’028 | 16:11:36 | 01.10.2026 | ||
| Tradegate | EUR | 52.13 | 51.93 | 0.39 | 51.95 - 52.47 | 88 | 15:58:10 | 01.10.2026 | ||
| XETRA | EUR | 52.10 | 52.04 | 0.12 | 52.10 - 52.37 | 27 | 17:36:07 | 01.10.2026 | ||
| Quotrix | EUR | 52.47 | 52.49 | -0.04 | 52.13 - 52.74 | 3 | 09:06:52 | 01.10.2026 | ||
| KAG-Kurs | USD | 59.06 | 59.33 | -0.45 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||