Invesco MSCI Emerging Markets Universal Screened UCITS ETF
55.46
USD
-1.30
USD
-2.30
%
NAV
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.91 | 49.41 | 1.02 | 49.41 - 49.91 | 0 | 22:47:01 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 49.94 | 49.43 | 1.03 | 49.36 - 50.07 | 0 | 22:29:37 | 27.10.2026 | ||
| Düsseldorf | EUR | 49.82 | 49.29 | 1.09 | 49.20 - 49.92 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 48.55 | 48.22 | 0.68 | 48.55 - 48.55 | 0 | 08:16:17 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 49.79 | 49.17 | 1.27 | 48.82 - 50.48 | 0 | 22:59:15 | 27.10.2026 | ||
| London | USD | 55.70 | 55.27 | 0.77 | 0.00 - 0.00 | 6’713 | 17:35:17 | 27.10.2026 | ||
| München | EUR | 49.17 | 49.14 | 0.06 | 49.17 - 49.17 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 49.93 | 49.30 | 1.27 | 49.17 - 49.95 | 0 | 21:55:29 | 27.10.2026 | ||
| SIX SX USD | USD | 55.55 | 55.03 | 0.94 | 55.55 - 55.55 | 441 | 13:36:36 | 27.10.2026 | ||
| Tradegate | EUR | 50.14 | 49.23 | 1.86 | 49.80 - 50.14 | 25 | 19:38:29 | 27.10.2026 | ||
| XETRA | EUR | 49.98 | 49.31 | 1.35 | 49.48 - 50.04 | 3’123 | 17:35:59 | 27.10.2026 | ||
| Quotrix | EUR | 49.66 | 49.13 | 1.07 | 0.00 - 0.00 | 0 | 22:04:51 | 27.10.2026 | ||
| KAG-Kurs | USD | 55.46 | 56.77 | -2.30 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||