Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
60.21
USD
0.23
USD
0.39
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.63 | 52.09 | 1.04 | 52.09 - 52.63 | 0 | 13:47:05 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.80 | 52.07 | 1.40 | 52.24 - 52.81 | 0 | 13:55:58 | 09.10.2026 | ||
| Düsseldorf | EUR | 52.63 | 51.87 | 1.47 | 52.11 - 52.63 | 0 | 13:16:02 | 09.10.2026 | ||
| Hamburg | EUR | 51.44 | 52.09 | -1.25 | 51.44 - 51.44 | 0 | 08:35:51 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 52.74 | 51.79 | 1.83 | 51.67 - 52.89 | 0 | 13:55:57 | 09.10.2026 | ||
| London | USD | 59.12 | 58.53 | 1.01 | 59.12 - 59.12 | 21 | 12:34:07 | 09.10.2026 | ||
| München | EUR | 52.62 | 52.86 | -0.45 | 52.62 - 52.62 | 0 | 08:03:19 | 09.10.2026 | ||
| Stuttgart | EUR | 52.66 | 51.91 | 1.44 | 52.26 - 52.66 | 0 | 13:45:05 | 09.10.2026 | ||
| SIX SX USD | USD | 59.18 | 58.84 | 0.58 | 59.18 - 59.18 | 321 | 12:16:44 | 09.10.2026 | ||
| Tradegate | EUR | 52.74 | 52.45 | 0.55 | 0.00 - 0.00 | 0 | 13:55:56 | 09.10.2026 | ||
| XETRA | EUR | 52.66 | 52.42 | 0.46 | 52.56 - 52.66 | 0 | 13:13:04 | 09.10.2026 | ||
| Quotrix | EUR | 52.75 | 51.74 | 1.95 | 0.00 - 0.00 | 0 | 13:55:57 | 09.10.2026 | ||
| KAG-Kurs | USD | 60.21 | 59.98 | 0.39 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||