Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
44.57
USD
0.31
USD
0.70
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.59 | 38.28 | 0.81 | 38.32 - 38.59 | 0 | 14:47:15 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.91 | 38.48 | 1.12 | 38.51 - 38.95 | 0 | 22:11:21 | 19.12.2025 | ||
| Berlin | EUR | 38.91 | 38.50 | 1.05 | 38.60 - 38.92 | 0 | 20:58:07 | 19.12.2025 | ||
| Düsseldorf | EUR | 38.80 | 38.44 | 0.94 | 38.47 - 38.82 | 0 | 21:46:48 | 19.12.2025 | ||
| Hamburg | EUR | 38.54 | 38.07 | 1.23 | 38.54 - 38.54 | 0 | 08:16:39 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 38.79 | 38.34 | 1.17 | 38.29 - 39.35 | 0 | 22:56:05 | 19.12.2025 | ||
| London | USD | 45.56 | 45.30 | 0.57 | 0.00 - 0.00 | 0 | 17:35:02 | 19.12.2025 | ||
| München | EUR | 38.46 | 38.16 | 0.79 | 38.46 - 38.46 | 0 | 08:43:43 | 19.12.2025 | ||
| Stuttgart | EUR | 38.79 | 38.43 | 0.94 | 38.35 - 38.84 | 0 | 21:55:21 | 19.12.2025 | ||
| SIX SX USD | USD | 45.45 | 45.07 | 0.83 | 45.21 - 45.45 | 671 | 15:18:38 | 19.12.2025 | ||
| Tradegate | EUR | 38.78 | 38.32 | 1.21 | 0.00 - 0.00 | 0 | 22:02:00 | 19.12.2025 | ||
| XETRA | EUR | 38.88 | 38.57 | 0.82 | 38.60 - 38.88 | 1’777 | 17:35:59 | 19.12.2025 | ||
| Quotrix | EUR | 38.46 | 37.93 | 1.41 | 38.46 - 38.46 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 44.57 | 44.26 | 0.70 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||