Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.12
USD
-0.05
USD
-0.08
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.74 | 53.79 | -0.09 | 53.74 - 53.79 | 0 | 19:47:00 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.64 | 53.85 | -0.40 | 53.57 - 53.92 | 0 | 19:49:14 | 06.10.2026 | ||
| Düsseldorf | EUR | 53.47 | 53.70 | -0.43 | 53.47 - 53.71 | 0 | 18:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 53.14 | 53.04 | 0.19 | 53.14 - 53.14 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 53.44 | 53.65 | -0.39 | 53.24 - 54.35 | 0 | 19:49:13 | 06.10.2026 | ||
| London | USD | 60.33 | 60.34 | -0.01 | 0.00 - 0.00 | 0 | 17:35:26 | 06.10.2026 | ||
| München | EUR | 53.50 | 53.25 | 0.47 | 53.50 - 53.50 | 0 | 08:09:46 | 06.10.2026 | ||
| Stuttgart | EUR | 53.49 | 53.65 | -0.30 | 53.43 - 53.71 | 0 | 19:45:09 | 06.10.2026 | ||
| SIX SX USD | USD | 60.13 | 59.67 | 0.77 | 60.13 - 60.19 | 39 | 16:31:36 | 06.10.2026 | ||
| Tradegate | EUR | 53.84 | 54.17 | -0.61 | 53.84 - 54.04 | 192 | 14:05:53 | 06.10.2026 | ||
| XETRA | EUR | 53.63 | 53.91 | -0.52 | 53.63 - 53.79 | 314 | 17:35:59 | 06.10.2026 | ||
| Quotrix | EUR | 53.85 | 52.85 | 1.89 | 53.85 - 53.85 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | USD | 59.12 | 59.17 | -0.08 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||