Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.12
USD
-0.05
USD
-0.08
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.39 | 52.72 | 1.27 | 52.82 - 53.39 | 0 | 09:17:20 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.52 | 52.83 | 1.31 | 53.04 - 53.58 | 0 | 09:27:17 | 05.10.2026 | ||
| Düsseldorf | EUR | 53.24 | 52.67 | 1.08 | 53.24 - 53.24 | 0 | 08:46:02 | 05.10.2026 | ||
| Hamburg | EUR | 52.69 | 51.57 | 2.17 | 52.68 - 52.69 | 0 | 08:35:38 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 53.34 | 52.65 | 1.31 | 51.67 - 54.39 | 0 | 09:26:55 | 05.10.2026 | ||
| London | USD | 59.71 | 59.19 | 0.88 | 0.00 - 0.00 | 0 | 09:10:55 | 05.10.2026 | ||
| München | EUR | 53.25 | 52.41 | 1.60 | 53.25 - 53.25 | 0 | 08:00:46 | 05.10.2026 | ||
| Stuttgart | EUR | 53.48 | 52.67 | 1.54 | 53.25 - 53.48 | 0 | 09:15:15 | 05.10.2026 | ||
| SIX SX USD | USD | 59.71 | 59.69 | 0.03 | 0.00 - 0.00 | 0 | 09:07:49 | 05.10.2026 | ||
| Tradegate | EUR | 53.34 | 52.95 | 0.74 | 0.00 - 0.00 | 0 | 09:23:57 | 05.10.2026 | ||
| XETRA | EUR | 53.52 | 52.61 | 1.73 | 53.52 - 53.52 | 18 | 09:05:05 | 05.10.2026 | ||
| Quotrix | EUR | 52.85 | 52.48 | 0.71 | 52.85 - 52.85 | 0 | 07:27:06 | 05.10.2026 | ||
| KAG-Kurs | USD | 59.12 | 59.17 | -0.08 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||