Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.42
USD
0.17
USD
0.28
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.46 | 52.05 | 0.79 | 52.32 - 52.72 | 5 | 14:47:28 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.56 | 52.57 | -0.02 | 52.35 - 52.81 | 0 | 20:03:37 | 07.09.2026 | ||
| Düsseldorf | EUR | 52.39 | 52.36 | 0.06 | 52.24 - 52.59 | 0 | 20:46:03 | 07.09.2026 | ||
| Hamburg | EUR | 51.93 | 51.36 | 1.11 | 51.65 - 51.93 | 0 | 08:38:30 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 52.34 | 52.14 | 0.38 | 51.34 - 53.78 | 0 | 21:06:07 | 07.09.2026 | ||
| London | USD | 61.00 | 60.97 | 0.05 | 0.00 - 0.00 | 8 | 17:35:22 | 07.09.2026 | ||
| München | EUR | 52.46 | 51.87 | 1.14 | 52.46 - 52.46 | 0 | 08:00:14 | 07.09.2026 | ||
| Stuttgart | EUR | 52.57 | 52.48 | 0.17 | 52.47 - 52.61 | 75 | 10:40:21 | 07.09.2026 | ||
| SIX SX USD | USD | 60.98 | 60.07 | 1.51 | 60.98 - 61.05 | 2’224 | 17:22:48 | 07.09.2026 | ||
| Tradegate | EUR | 52.66 | 52.27 | 0.75 | 52.43 - 53.04 | 143 | 10:55:01 | 07.09.2026 | ||
| XETRA | EUR | 52.35 | 52.44 | -0.17 | 52.35 - 52.60 | 125 | 17:36:06 | 07.09.2026 | ||
| Quotrix | EUR | 52.52 | 51.54 | 1.90 | 52.52 - 52.52 | 0 | 07:27:06 | 07.09.2026 | ||
| KAG-Kurs | USD | 59.42 | 59.25 | 0.28 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||