Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.00 | 50.36 | -0.71 | 49.98 - 50.36 | 0 | 13:17:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.02 | 50.22 | -0.40 | 49.78 - 50.27 | 0 | 13:19:32 | 29.10.2026 | ||
| Düsseldorf | EUR | 50.03 | 50.11 | -0.16 | 49.76 - 50.03 | 0 | 12:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 49.39 | 48.93 | 0.93 | 49.39 - 49.39 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 49.97 | 49.98 | -0.03 | 49.47 - 50.85 | 0 | 13:19:28 | 29.10.2026 | ||
| London | USD | 55.57 | 56.23 | -1.17 | 0.00 - 0.00 | 10 | 13:04:35 | 29.10.2026 | ||
| München | EUR | 50.05 | 50.43 | -0.75 | 50.05 - 50.05 | 0 | 08:31:17 | 29.10.2026 | ||
| Stuttgart | EUR | 49.97 | 50.11 | -0.29 | 49.73 - 50.02 | 0 | 13:15:10 | 29.10.2026 | ||
| SIX SX USD | USD | 55.72 | 56.27 | -0.98 | 55.72 - 55.72 | 76 | 09:33:05 | 29.10.2026 | ||
| Tradegate | EUR | 49.92 | 50.29 | -0.75 | 49.92 - 49.92 | 1 | 09:05:32 | 29.10.2026 | ||
| XETRA | EUR | 50.12 | 50.43 | -0.61 | 49.81 - 50.12 | 64 | 12:35:57 | 29.10.2026 | ||
| Quotrix | EUR | 49.98 | 49.94 | 0.08 | 0.00 - 0.00 | 0 | 13:19:32 | 29.10.2026 | ||
| KAG-Kurs | USD | 54.88 | 55.53 | -1.17 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||