Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.93
USD
-0.51
USD
-0.84
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.34 | 52.67 | -0.63 | 52.27 - 52.67 | 0 | 15:17:29 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.37 | 52.75 | -0.73 | 52.17 - 52.59 | 0 | 15:27:11 | 28.09.2026 | ||
| Düsseldorf | EUR | 52.28 | 52.56 | -0.53 | 52.07 - 52.31 | 0 | 14:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 51.97 | 51.72 | 0.48 | 51.97 - 51.97 | 0 | 08:45:14 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 52.13 | 52.46 | -0.63 | 52.06 - 53.08 | 0 | 15:27:06 | 28.09.2026 | ||
| London | USD | 59.67 | 59.86 | -0.32 | 59.67 - 59.67 | 125 | 14:56:30 | 28.09.2026 | ||
| München | EUR | 52.56 | 52.63 | -0.13 | 52.56 - 52.56 | 0 | 08:04:56 | 28.09.2026 | ||
| Stuttgart | EUR | 52.29 | 52.58 | -0.55 | 52.09 - 52.34 | 0 | 15:15:44 | 28.09.2026 | ||
| SIX SX USD | USD | 59.66 | 60.10 | -0.73 | 59.36 - 60.03 | 462 | 14:32:15 | 28.09.2026 | ||
| Tradegate | EUR | 52.47 | 52.89 | -0.79 | 52.47 - 52.47 | 7 | 08:05:56 | 28.09.2026 | ||
| XETRA | EUR | 52.55 | 52.49 | 0.11 | 52.26 - 52.55 | 318 | 15:00:35 | 28.09.2026 | ||
| Quotrix | EUR | 52.78 | 52.42 | 0.69 | 52.78 - 52.78 | 0 | 07:27:06 | 28.09.2026 | ||
| KAG-Kurs | USD | 59.93 | 60.44 | -0.84 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||