Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.33
USD
-0.58
USD
-0.96
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.09 | 52.15 | -0.12 | 52.09 - 52.15 | 0 | 09:47:37 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.97 | 52.14 | -0.34 | 51.92 - 52.61 | 0 | 10:01:32 | 01.10.2026 | ||
| Düsseldorf | EUR | 52.01 | 51.95 | 0.12 | 52.01 - 52.33 | 0 | 09:16:04 | 01.10.2026 | ||
| Hamburg | EUR | 51.90 | 51.52 | 0.74 | 51.90 - 51.90 | 0 | 08:16:57 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 51.87 | 51.81 | 0.12 | 51.65 - 53.39 | 0 | 10:00:34 | 01.10.2026 | ||
| London | USD | 58.62 | 59.10 | -0.81 | 0.00 - 0.00 | 0 | 09:46:30 | 01.10.2026 | ||
| München | EUR | 52.41 | 52.37 | 0.08 | 52.41 - 52.41 | 0 | 08:12:42 | 01.10.2026 | ||
| Stuttgart | EUR | 51.94 | 51.96 | -0.04 | 51.65 - 52.45 | 0 | 10:00:04 | 01.10.2026 | ||
| SIX SX USD | USD | 58.61 | 59.35 | -1.25 | 0.00 - 0.00 | 0 | 09:45:26 | 01.10.2026 | ||
| Tradegate | EUR | 52.25 | 51.93 | 0.62 | 52.12 - 52.47 | 58 | 09:59:42 | 01.10.2026 | ||
| XETRA | EUR | 52.37 | 52.04 | 0.63 | 52.37 - 52.37 | 18 | 09:05:05 | 01.10.2026 | ||
| Quotrix | EUR | 52.47 | 52.49 | -0.04 | 52.13 - 52.74 | 3 | 09:06:52 | 01.10.2026 | ||
| KAG-Kurs | USD | 59.33 | 59.91 | -0.96 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||