Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
60.44
USD
-0.14
USD
-0.24
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.67 | 52.40 | 0.52 | 52.40 - 52.68 | 0 | 22:47:19 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.75 | 52.36 | 0.74 | 52.37 - 52.82 | 0 | 22:00:06 | 25.09.2026 | ||
| Düsseldorf | EUR | 52.56 | 52.13 | 0.82 | 52.33 - 52.67 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 51.72 | 51.89 | -0.33 | 51.72 - 51.72 | 0 | 08:25:22 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 52.46 | 52.46 | 0.92 | 0.00 - 0.00 | 0 | 22:58:56 | 25.09.2026 | ||
| London | USD | 59.86 | 59.47 | 0.66 | 0.00 - 0.00 | 2 | 17:35:23 | 25.09.2026 | ||
| München | EUR | 52.63 | 52.63 | 0.00 | 52.63 - 52.63 | 0 | 08:00:15 | 25.09.2026 | ||
| Stuttgart | EUR | 52.58 | 52.23 | 0.67 | 51.98 - 52.65 | 0 | 21:55:04 | 25.09.2026 | ||
| SIX SX USD | USD | 60.10 | 59.81 | 0.48 | 60.10 - 60.10 | 47 | 14:01:57 | 25.09.2026 | ||
| Tradegate | EUR | 52.89 | 52.57 | 0.61 | 52.63 - 52.89 | 50 | 18:55:12 | 25.09.2026 | ||
| XETRA | EUR | 52.49 | 52.23 | 0.50 | 52.49 - 52.71 | 1’932 | 17:36:14 | 25.09.2026 | ||
| Quotrix | EUR | 52.42 | 52.59 | -0.32 | 52.42 - 52.42 | 0 | 07:27:06 | 25.09.2026 | ||
| KAG-Kurs | USD | 60.44 | 60.58 | -0.24 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||