Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.12
USD
-0.05
USD
-0.08
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.61 | 52.72 | 1.69 | 52.82 - 53.65 | 2 | 13:17:36 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.63 | 52.83 | 1.52 | 53.04 - 53.86 | 0 | 13:22:20 | 05.10.2026 | ||
| Düsseldorf | EUR | 53.61 | 52.67 | 1.78 | 53.24 - 53.61 | 0 | 12:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 53.04 | 51.57 | 2.85 | 52.68 - 53.04 | 0 | 10:45:00 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 53.60 | 52.65 | 1.80 | 51.67 - 54.59 | 0 | 13:21:44 | 05.10.2026 | ||
| London | USD | 59.86 | 59.19 | 1.13 | 0.00 - 0.00 | 0 | 13:05:28 | 05.10.2026 | ||
| München | EUR | 53.25 | 52.41 | 1.60 | 53.25 - 53.25 | 0 | 08:00:46 | 05.10.2026 | ||
| Stuttgart | EUR | 53.60 | 52.67 | 1.77 | 53.25 - 53.60 | 0 | 13:15:08 | 05.10.2026 | ||
| SIX SX USD | USD | 59.81 | 59.69 | 0.20 | 59.81 - 59.81 | 150 | 12:54:11 | 05.10.2026 | ||
| Tradegate | EUR | 53.44 | 52.95 | 0.93 | 0.00 - 0.00 | 0 | 13:22:20 | 05.10.2026 | ||
| XETRA | EUR | 53.52 | 52.61 | 1.73 | 53.52 - 53.52 | 18 | 09:05:05 | 05.10.2026 | ||
| Quotrix | EUR | 52.85 | 52.48 | 0.71 | 52.85 - 52.85 | 0 | 07:27:06 | 05.10.2026 | ||
| KAG-Kurs | USD | 59.12 | 59.17 | -0.08 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||