Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.12
USD
-0.05
USD
-0.08
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.79 | 53.79 | 0.00 | 53.79 - 53.79 | 0 | 09:17:10 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.76 | 53.85 | -0.17 | 53.69 - 53.82 | 0 | 09:22:00 | 06.10.2026 | ||
| Düsseldorf | EUR | 53.63 | 53.70 | -0.13 | 53.63 - 53.63 | 0 | 08:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 53.14 | 53.04 | 0.19 | 53.14 - 53.14 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 53.66 | 53.65 | 0.02 | 53.46 - 54.35 | 0 | 09:19:24 | 06.10.2026 | ||
| London | USD | 60.14 | 60.34 | -0.32 | 0.00 - 0.00 | 0 | 09:06:06 | 06.10.2026 | ||
| München | EUR | 53.50 | 53.25 | 0.47 | 53.50 - 53.50 | 0 | 08:09:46 | 06.10.2026 | ||
| Stuttgart | EUR | 53.66 | 53.65 | 0.02 | 53.59 - 53.67 | 0 | 09:15:06 | 06.10.2026 | ||
| SIX SX USD | USD | 60.14 | 59.67 | 0.79 | 0.00 - 0.00 | 0 | 09:03:03 | 06.10.2026 | ||
| Tradegate | EUR | 54.04 | 54.17 | -0.24 | 54.04 - 54.04 | 142 | 07:32:25 | 06.10.2026 | ||
| XETRA | EUR | 53.78 | 53.91 | -0.24 | 53.78 - 53.78 | 0 | 09:04:58 | 06.10.2026 | ||
| Quotrix | EUR | 53.85 | 52.85 | 1.89 | 53.85 - 53.85 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | USD | 59.12 | 59.17 | -0.08 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||