Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.06
USD
-0.27
USD
-0.45
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.72 | 52.40 | 0.61 | 52.40 - 52.82 | 0 | 22:17:40 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.83 | 52.46 | 0.71 | 52.38 - 52.92 | 0 | 22:00:06 | 02.10.2026 | ||
| Düsseldorf | EUR | 52.67 | 52.28 | 0.75 | 52.18 - 52.92 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 51.57 | 51.90 | -0.64 | 51.57 - 51.57 | 0 | 08:27:14 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 52.65 | 52.18 | 0.90 | 51.26 - 53.71 | 0 | 22:41:09 | 02.10.2026 | ||
| London | USD | 59.19 | 58.64 | 0.94 | 59.06 - 59.25 | 1’076 | 17:35:02 | 02.10.2026 | ||
| München | EUR | 52.41 | 52.41 | 0.00 | 52.41 - 52.41 | 0 | 08:14:40 | 02.10.2026 | ||
| Stuttgart | EUR | 52.67 | 52.31 | 0.69 | 52.25 - 52.89 | 0 | 21:56:18 | 02.10.2026 | ||
| SIX SX USD | USD | 59.69 | 59.00 | 1.17 | 59.19 - 59.69 | 797 | 15:06:54 | 02.10.2026 | ||
| Tradegate | EUR | 52.95 | 52.13 | 1.57 | 52.33 - 52.95 | 108 | 21:23:32 | 02.10.2026 | ||
| XETRA | EUR | 52.61 | 52.10 | 0.98 | 52.49 - 52.71 | 773 | 17:36:11 | 02.10.2026 | ||
| Quotrix | EUR | 52.48 | 52.47 | 0.02 | 52.48 - 52.48 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | USD | 59.06 | 59.33 | -0.45 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||