Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
56.84
USD
-0.16
USD
-0.28
%
19.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.57 | 50.47 | 0.20 | 50.47 - 50.77 | 0 | 22:47:38 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.57 | 50.45 | 0.23 | 50.43 - 50.95 | 0 | 22:27:53 | 21.10.2026 | ||
| Düsseldorf | EUR | 50.49 | 50.36 | 0.26 | 50.43 - 50.74 | 0 | 21:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 50.16 | 49.84 | 0.64 | 49.96 - 50.16 | 0 | 09:16:12 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 50.44 | 50.30 | 0.28 | 50.15 - 51.23 | 0 | 22:58:17 | 21.10.2026 | ||
| London | USD | 56.82 | 56.71 | 0.19 | 0.00 - 0.00 | 13’399 | 17:35:14 | 21.10.2026 | ||
| München | EUR | 50.52 | 50.22 | 0.60 | 50.52 - 50.52 | 0 | 08:02:29 | 21.10.2026 | ||
| Stuttgart | EUR | 50.52 | 50.38 | 0.28 | 50.42 - 50.75 | 0 | 21:55:19 | 21.10.2026 | ||
| SIX SX USD | USD | 57.03 | 56.26 | 1.37 | 56.85 - 57.16 | 5’013 | 14:32:37 | 21.10.2026 | ||
| Tradegate | EUR | 50.46 | 50.31 | 0.30 | 50.46 - 50.46 | 3 | 08:00:02 | 21.10.2026 | ||
| XETRA | EUR | 50.65 | 50.44 | 0.42 | 50.45 - 50.86 | 13’413 | 17:35:55 | 21.10.2026 | ||
| Quotrix | EUR | 50.35 | 50.18 | 0.34 | 0.00 - 0.00 | 0 | 22:04:32 | 21.10.2026 | ||
| KAG-Kurs | USD | 56.84 | 57.00 | -0.28 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||