Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.12
USD
-0.05
USD
-0.08
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.79 | 52.72 | 2.03 | 52.82 - 53.79 | 2 | 22:47:22 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.85 | 52.83 | 1.93 | 53.04 - 53.97 | 0 | 22:00:06 | 05.10.2026 | ||
| Düsseldorf | EUR | 53.70 | 52.67 | 1.96 | 53.24 - 53.79 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 53.04 | 51.57 | 2.85 | 52.68 - 53.04 | 0 | 10:45:00 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 53.65 | 52.65 | 1.90 | 51.67 - 54.59 | 0 | 22:59:14 | 05.10.2026 | ||
| London | USD | 60.34 | 59.19 | 1.93 | 0.00 - 0.00 | 0 | 17:35:18 | 05.10.2026 | ||
| München | EUR | 53.25 | 52.41 | 1.60 | 53.25 - 53.25 | 0 | 08:00:46 | 05.10.2026 | ||
| Stuttgart | EUR | 53.65 | 52.67 | 1.86 | 53.25 - 53.83 | 0 | 21:55:10 | 05.10.2026 | ||
| SIX SX USD | USD | 59.67 | 59.69 | -0.03 | 59.67 - 60.42 | 1’033 | 15:08:31 | 05.10.2026 | ||
| Tradegate | EUR | 54.17 | 52.95 | 2.30 | 54.17 - 54.17 | 2 | 16:00:09 | 05.10.2026 | ||
| XETRA | EUR | 53.91 | 52.61 | 2.47 | 53.52 - 53.93 | 68 | 17:35:54 | 05.10.2026 | ||
| Quotrix | EUR | 52.85 | 52.48 | 0.71 | 52.85 - 52.85 | 0 | 07:27:06 | 05.10.2026 | ||
| KAG-Kurs | USD | 59.12 | 59.17 | -0.08 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||