Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.36 | 49.91 | 0.90 | 49.91 - 50.46 | 0 | 22:47:07 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.22 | 49.94 | 0.56 | 50.19 - 50.70 | 0 | 22:29:02 | 28.10.2026 | ||
| Düsseldorf | EUR | 50.11 | 49.82 | 0.58 | 50.07 - 50.43 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 48.93 | 48.55 | 0.78 | 48.93 - 48.93 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 49.98 | 49.79 | 0.38 | 49.50 - 51.79 | 0 | 22:59:18 | 28.10.2026 | ||
| London | USD | 56.23 | 55.70 | 0.96 | 56.28 - 56.44 | 11 | 17:35:28 | 28.10.2026 | ||
| München | EUR | 50.43 | 49.17 | 2.56 | 50.43 - 50.43 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 50.11 | 49.93 | 0.37 | 50.11 - 50.48 | 0 | 21:55:12 | 28.10.2026 | ||
| SIX SX USD | USD | 56.27 | 55.55 | 1.30 | 56.03 - 56.31 | 1’566 | 16:43:40 | 28.10.2026 | ||
| Tradegate | EUR | 50.29 | 50.14 | 0.30 | 50.29 - 50.96 | 21 | 21:24:21 | 28.10.2026 | ||
| XETRA | EUR | 50.43 | 49.98 | 0.91 | 50.43 - 50.56 | 173 | 17:35:58 | 28.10.2026 | ||
| Quotrix | EUR | 49.94 | 49.66 | 0.56 | 0.00 - 0.00 | 0 | 22:03:25 | 28.10.2026 | ||
| KAG-Kurs | USD | 54.88 | 55.53 | -1.17 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||