Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.71
USD
0.00
USD
0.00
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.21 | 51.39 | -0.35 | 50.94 - 51.39 | 0 | 14:47:32 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.25 | 51.21 | 0.08 | 50.86 - 51.46 | 0 | 15:22:18 | 02.09.2026 | ||
| Düsseldorf | EUR | 51.20 | 51.05 | 0.29 | 50.89 - 51.20 | 0 | 14:16:03 | 02.09.2026 | ||
| Hamburg | EUR | 50.53 | 50.98 | -0.88 | 50.53 - 50.53 | 0 | 08:48:22 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 51.16 | 50.97 | 0.37 | 50.46 - 51.75 | 0 | 15:21:19 | 02.09.2026 | ||
| London | USD | 59.26 | 59.78 | -0.87 | 0.00 - 0.00 | 1 | 15:07:06 | 02.09.2026 | ||
| München | EUR | 51.21 | 51.69 | -0.93 | 51.21 - 51.21 | 0 | 08:00:44 | 02.09.2026 | ||
| Stuttgart | EUR | 51.20 | 51.11 | 0.18 | 50.86 - 51.20 | 0 | 15:15:06 | 02.09.2026 | ||
| SIX SX USD | USD | 59.15 | 59.97 | -1.37 | 0.00 - 0.00 | 0 | 15:02:30 | 02.09.2026 | ||
| Tradegate | EUR | 51.21 | 51.61 | -0.78 | 51.21 - 51.21 | 1 | 09:33:18 | 02.09.2026 | ||
| XETRA | EUR | 51.00 | 51.55 | -1.07 | 51.00 - 51.11 | 0 | 13:13:06 | 02.09.2026 | ||
| Quotrix | EUR | 50.87 | 51.93 | -2.04 | 50.87 - 50.87 | 0 | 07:27:06 | 02.09.2026 | ||
| KAG-Kurs | USD | 59.71 | 59.71 | 0.00 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||