Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
44.78
USD
0.57
USD
1.28
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.70 | 38.78 | -0.19 | 38.60 - 38.70 | 0 | 14:47:14 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.79 | 38.77 | 0.05 | 38.60 - 38.84 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 38.81 | 38.76 | 0.12 | 38.65 - 38.81 | 0 | 20:58:12 | 28.11.2025 | ||
| Düsseldorf | EUR | 38.69 | 38.66 | 0.08 | 38.57 - 38.73 | 0 | 21:46:59 | 28.11.2025 | ||
| Hamburg | EUR | 38.69 | 38.77 | -0.21 | 38.69 - 38.69 | 0 | 08:06:48 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 38.64 | 38.64 | 0.00 | 38.64 - 38.95 | 0 | 13:00:10 | 29.11.2025 | ||
| London | USD | 44.96 | 44.92 | 0.08 | 0.00 - 0.00 | 0 | 17:35:07 | 28.11.2025 | ||
| München | EUR | 38.74 | 38.74 | 0.00 | 38.74 - 38.74 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 38.72 | 38.68 | 0.10 | 38.56 - 38.76 | 0 | 21:55:18 | 28.11.2025 | ||
| SIX SX USD | USD | 44.68 | 44.88 | -0.43 | 44.68 - 44.81 | 132 | 11:19:23 | 28.11.2025 | ||
| Tradegate | EUR | 38.66 | 38.81 | -0.39 | 0.00 - 0.00 | 0 | 21:59:19 | 28.11.2025 | ||
| XETRA | EUR | 38.77 | 38.74 | 0.09 | 38.65 - 38.77 | 0 | 17:36:28 | 28.11.2025 | ||
| Quotrix | EUR | 38.85 | 38.80 | 0.14 | 38.85 - 38.85 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 44.78 | 44.21 | 1.28 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||