Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.98
USD
0.94
USD
1.59
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.97 | 53.62 | -1.21 | 52.95 - 53.62 | 0 | 22:47:09 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.07 | 53.43 | -0.67 | 52.82 - 53.44 | 0 | 22:28:41 | 07.10.2026 | ||
| Düsseldorf | EUR | 52.90 | 53.32 | -0.79 | 52.78 - 53.39 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 52.61 | 53.14 | -1.00 | 52.61 - 52.61 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 52.76 | 53.26 | -0.94 | 52.63 - 53.83 | 0 | 22:59:16 | 07.10.2026 | ||
| London | USD | 59.35 | 60.33 | -1.63 | 0.00 - 0.00 | 1’561 | 17:35:20 | 07.10.2026 | ||
| München | EUR | 53.49 | 53.50 | -0.02 | 53.49 - 53.49 | 0 | 08:12:40 | 07.10.2026 | ||
| Stuttgart | EUR | 52.88 | 53.34 | -0.86 | 52.78 - 53.38 | 0 | 21:55:12 | 07.10.2026 | ||
| SIX SX USD | USD | 59.44 | 60.13 | -1.15 | 59.15 - 60.03 | 3’054 | 15:30:25 | 07.10.2026 | ||
| Tradegate | EUR | 53.38 | 53.84 | -0.85 | 53.38 - 53.38 | 31 | 09:30:40 | 07.10.2026 | ||
| XETRA | EUR | 53.13 | 53.63 | -0.93 | 53.13 - 53.35 | 0 | 17:35:49 | 07.10.2026 | ||
| Quotrix | EUR | 52.72 | 53.85 | -2.10 | 0.00 - 0.00 | 0 | 22:05:00 | 07.10.2026 | ||
| KAG-Kurs | USD | 59.98 | 59.04 | 1.59 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||