Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.36 | 68.64 | 1.05 | 68.99 - 69.36 | 0 | 22:47:30 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 69.51 | 68.79 | 1.05 | 68.90 - 69.58 | 0 | 22:29:31 | 11.11.2026 | ||
| BX Swiss | CHF | 64.02 | 63.24 | 1.23 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 69.34 | 68.63 | 1.03 | 68.81 - 69.34 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 68.42 | 68.38 | 0.06 | 68.38 - 68.42 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 69.24 | 68.88 | 0.52 | 68.52 - 69.24 | 16 | 18:24:26 | 11.11.2026 | ||
| London | USD | 76.95 | 76.62 | 0.44 | 76.76 - 76.98 | 12 | 17:35:27 | 11.11.2026 | ||
| München | EUR | 69.05 | 68.68 | 0.54 | 68.96 - 69.05 | 20 | 10:34:36 | 11.11.2026 | ||
| Stuttgart | EUR | 69.38 | 68.68 | 1.02 | 68.78 - 69.38 | 0 | 21:56:03 | 11.11.2026 | ||
| SIX SX USD | USD | 76.28 | 77.30 | -1.32 | 0.00 - 0.00 | 0 | 17:31:16 | 11.11.2026 | ||
| Tradegate | EUR | 69.00 | 69.02 | -0.03 | 68.92 - 69.28 | 1’184 | 15:39:07 | 11.11.2026 | ||
| XETRA | EUR | 69.29 | 68.63 | 0.96 | 68.98 - 69.34 | 1’615 | 17:36:08 | 11.11.2026 | ||
| Quotrix | EUR | 69.08 | 68.72 | 0.52 | 0.00 - 0.00 | 0 | 22:01:31 | 11.11.2026 | ||
| KAG-Kurs | USD | 76.64 | 75.41 | 1.63 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||