Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
66.57
USD
0.26
USD
0.39
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.52 | 57.21 | 0.54 | 57.24 - 57.65 | 10 | 17:21:17 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.57 | 57.48 | 0.15 | 57.27 - 57.83 | 0 | 14:27:09 | 02.12.2025 | ||
| Berlin | EUR | 57.52 | 57.50 | 0.03 | 57.34 - 57.69 | 0 | 20:55:11 | 02.12.2025 | ||
| BX Swiss | CHF | 53.51 | 53.64 | -0.24 | 0.00 - 0.00 | 0 | 17:29:05 | 02.12.2025 | ||
| Düsseldorf | EUR | 57.42 | 57.41 | 0.02 | 57.31 - 57.65 | 0 | 21:46:25 | 02.12.2025 | ||
| Hamburg | EUR | 57.47 | 57.28 | 0.33 | 57.47 - 57.47 | 0 | 08:12:57 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 57.17 | 57.20 | -0.05 | 56.89 - 58.16 | 0 | 22:59:13 | 02.12.2025 | ||
| London | USD | 66.63 | 66.92 | -0.44 | 66.80 - 67.04 | 3’766 | 17:35:00 | 02.12.2025 | ||
| München | EUR | 57.35 | 57.16 | 0.33 | 57.35 - 57.37 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 57.37 | 57.40 | -0.05 | 57.31 - 57.68 | 0 | 21:55:14 | 02.12.2025 | ||
| SIX SX USD | USD | 66.07 | 66.37 | -0.45 | 0.00 - 0.00 | 0 | 17:31:03 | 02.12.2025 | ||
| Tradegate | EUR | 57.57 | 57.86 | -0.50 | 57.33 - 57.66 | 285 | 17:50:46 | 02.12.2025 | ||
| XETRA | EUR | 57.41 | 57.67 | -0.45 | 57.36 - 57.69 | 8’287 | 17:35:47 | 02.12.2025 | ||
| Quotrix | EUR | 57.38 | 57.10 | 0.49 | 57.38 - 57.38 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 66.57 | 66.31 | 0.39 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||