Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.54 | 69.36 | 0.26 | 69.36 - 69.91 | 176 | 22:17:36 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 69.64 | 69.51 | 0.18 | 69.28 - 70.01 | 0 | 22:20:36 | 12.11.2026 | ||
| BX Swiss | CHF | 64.54 | 64.02 | 0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 69.46 | 69.34 | 0.17 | 69.27 - 69.96 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 68.92 | 68.42 | 0.73 | 68.92 - 68.92 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 70.08 | 69.24 | 1.21 | 69.80 - 70.08 | 4 | 19:20:25 | 12.11.2026 | ||
| London | USD | 77.40 | 76.95 | 0.58 | 77.17 - 77.52 | 63 | 17:35:05 | 12.11.2026 | ||
| München | EUR | 69.65 | 69.05 | 0.87 | 69.64 - 69.65 | 0 | 08:30:19 | 12.11.2026 | ||
| Stuttgart | EUR | 69.37 | 69.38 | -0.01 | 69.20 - 69.92 | 50 | 21:55:47 | 12.11.2026 | ||
| SIX SX USD | USD | 76.68 | 76.28 | 0.52 | 0.00 - 0.00 | 0 | 17:31:13 | 12.11.2026 | ||
| Tradegate | EUR | 70.12 | 69.00 | 1.62 | 69.58 - 70.29 | 1’428 | 17:45:39 | 12.11.2026 | ||
| XETRA | EUR | 69.87 | 69.29 | 0.84 | 69.77 - 69.97 | 475 | 17:35:52 | 12.11.2026 | ||
| Quotrix | EUR | 69.06 | 69.08 | -0.03 | 0.00 - 0.00 | 0 | 22:04:20 | 12.11.2026 | ||
| KAG-Kurs | USD | 76.64 | 75.41 | 1.63 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||