Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
63.93
USD
-0.31
USD
-0.48
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.43 | 55.33 | 0.18 | 55.43 - 55.43 | 0 | 07:35:12 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.37 | 55.72 | -1.91 | 55.68 - 55.73 | 0 | 09:05:01 | 17.10.2025 | ||
| Berlin | EUR | 55.66 | 55.67 | -0.02 | 55.66 - 55.66 | 0 | 08:18:20 | 21.10.2025 | ||
| BX Swiss | CHF | 42.75 | 51.18 | -0.48 | 0.00 - 0.00 | 0 | 19:00:00 | 25.04.2022 | ||
| Düsseldorf | EUR | 55.57 | 55.57 | -0.91 | 0.00 - 0.00 | 0 | 21:46:39 | 20.10.2025 | ||
| Hamburg | EUR | 55.68 | 0.00 | 0.00 | 55.68 - 55.68 | 0 | 08:15:02 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 54.38 | 55.37 | -2.30 | 55.37 - 56.03 | 0 | 09:04:22 | 17.10.2025 | ||
| London | USD | 64.75 | 64.80 | 0.81 | 0.00 - 0.00 | 0 | 16:35:01 | 20.10.2025 | ||
| München | EUR | 55.57 | 55.57 | 6.62 | 0.00 - 0.00 | 0 | 17:26:00 | 20.10.2025 | ||
| Stuttgart | EUR | 55.56 | 55.61 | -0.09 | 55.56 - 55.62 | 0 | 08:31:17 | 21.10.2025 | ||
| SIX SX USD | USD | 64.28 | 64.21 | -2.27 | 0.00 - 0.00 | 0 | 16:10:52 | 13.10.2025 | ||
| Tradegate | EUR | 55.84 | 55.84 | 1.97 | 0.00 - 0.00 | 0 | 20:48:10 | 20.10.2025 | ||
| XETRA | EUR | 55.53 | 55.53 | 1.00 | 0.00 - 0.00 | 0 | 17:36:25 | 20.10.2025 | ||
| Quotrix | EUR | 55.73 | 55.28 | 0.81 | 55.73 - 55.73 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 63.93 | 64.24 | -0.48 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||