Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
65.24
USD
0.42
USD
0.65
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.93 | 56.39 | 0.96 | 56.10 - 56.93 | 43 | 20:14:05 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.37 | 56.27 | -1.91 | 56.16 - 56.92 | 0 | 09:05:01 | 17.10.2025 | ||
| Berlin | EUR | 56.67 | 56.31 | 0.64 | 56.33 - 56.80 | 0 | 21:48:16 | 24.10.2025 | ||
| BX Swiss | CHF | 42.75 | 51.95 | 0.65 | 0.00 - 0.00 | 0 | 19:00:00 | 25.04.2022 | ||
| Düsseldorf | EUR | 56.54 | 56.15 | 0.69 | 56.25 - 56.76 | 0 | 21:46:16 | 24.10.2025 | ||
| Hamburg | EUR | 56.41 | 56.04 | 0.66 | 56.41 - 56.41 | 0 | 08:08:48 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 56.60 | 56.60 | 4.08 | 56.25 - 57.09 | 0 | 20:44:30 | 24.10.2025 | ||
| London | USD | 65.97 | 65.38 | 1.12 | 65.55 - 65.97 | 181 | 17:06:16 | 24.10.2025 | ||
| München | EUR | 56.81 | 56.27 | 0.96 | 56.43 - 56.81 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 56.57 | 56.16 | 0.73 | 56.27 - 56.74 | 34 | 21:55:27 | 24.10.2025 | ||
| SIX SX USD | USD | 65.10 | 64.82 | 0.46 | 0.00 - 0.00 | 0 | 15:43:44 | 22.10.2025 | ||
| Tradegate | EUR | 56.57 | 56.10 | 0.84 | 56.27 - 57.19 | 162 | 16:12:52 | 24.10.2025 | ||
| XETRA | EUR | 56.75 | 56.27 | 0.85 | 56.41 - 56.75 | 387 | 17:36:20 | 24.10.2025 | ||
| Quotrix | EUR | 56.46 | 55.99 | 0.84 | 56.46 - 56.46 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 65.24 | 64.82 | 0.65 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||