Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.81 | 68.45 | 0.53 | 68.45 - 69.11 | 55 | 22:47:39 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 68.69 | 68.43 | 0.38 | 68.29 - 69.19 | 0 | 11:30:34 | 26.10.2026 | ||
| BX Swiss | CHF | 63.65 | 63.28 | 0.57 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 68.61 | 68.25 | 0.53 | 68.37 - 69.13 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 68.19 | 68.34 | -0.22 | 68.14 - 68.19 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 68.89 | 68.92 | -0.04 | 68.78 - 69.04 | 3 | 20:45:57 | 26.10.2026 | ||
| London | USD | 76.99 | 76.79 | 0.26 | 76.76 - 77.22 | 65 | 17:35:14 | 26.10.2026 | ||
| München | EUR | 68.43 | 68.66 | -0.33 | 68.43 - 68.43 | 0 | 08:11:38 | 26.10.2026 | ||
| Stuttgart | EUR | 68.62 | 68.24 | 0.56 | 68.18 - 69.11 | 0 | 21:55:20 | 26.10.2026 | ||
| SIX SX USD | USD | 76.28 | 76.66 | -0.50 | 0.00 - 0.00 | 0 | 17:35:45 | 26.10.2026 | ||
| Tradegate | EUR | 68.89 | 68.16 | 1.07 | 68.10 - 69.10 | 1’180 | 20:14:46 | 26.10.2026 | ||
| XETRA | EUR | 68.84 | 68.56 | 0.41 | 68.55 - 69.20 | 2’502 | 17:35:48 | 26.10.2026 | ||
| Quotrix | EUR | 68.37 | 68.69 | -0.47 | 0.00 - 0.00 | 0 | 22:02:53 | 26.10.2026 | ||
| KAG-Kurs | USD | 76.89 | 76.55 | 0.45 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||