Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.02 | 68.45 | 0.83 | 68.45 - 69.11 | 55 | 16:11:54 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 68.69 | 68.43 | 0.38 | 68.29 - 69.19 | 0 | 11:30:34 | 26.10.2026 | ||
| BX Swiss | CHF | 63.78 | 63.28 | 0.78 | 0.00 - 0.00 | 0 | 16:14:03 | 26.10.2026 | ||
| Düsseldorf | EUR | 69.13 | 68.25 | 1.29 | 68.37 - 69.13 | 0 | 15:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 68.19 | 68.34 | -0.22 | 68.14 - 68.19 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 68.78 | 68.92 | -0.20 | 68.78 - 68.78 | 1 | 10:53:45 | 26.10.2026 | ||
| London | USD | 76.77 | 76.79 | -0.02 | 76.76 - 76.77 | 53 | 09:00:14 | 26.10.2026 | ||
| München | EUR | 68.43 | 68.66 | -0.33 | 68.43 - 68.43 | 0 | 08:11:38 | 26.10.2026 | ||
| Stuttgart | EUR | 69.01 | 68.24 | 1.13 | 68.18 - 69.11 | 0 | 16:00:49 | 26.10.2026 | ||
| SIX SX USD | USD | 77.20 | 76.66 | 0.70 | 0.00 - 0.00 | 0 | 15:58:59 | 26.10.2026 | ||
| Tradegate | EUR | 69.03 | 68.16 | 1.28 | 68.10 - 69.10 | 993 | 16:13:58 | 26.10.2026 | ||
| XETRA | EUR | 69.08 | 68.56 | 0.76 | 68.55 - 69.20 | 2’237 | 15:26:59 | 26.10.2026 | ||
| Quotrix | EUR | 68.98 | 68.69 | 0.42 | 0.00 - 0.00 | 0 | 16:13:46 | 26.10.2026 | ||
| KAG-Kurs | USD | 76.89 | 76.55 | 0.45 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||