Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.93 | 69.54 | 0.56 | 69.54 - 70.03 | 244 | 21:47:17 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.25 | 69.66 | 0.85 | 69.51 - 70.28 | 0 | 22:02:01 | 13.11.2026 | ||
| BX Swiss | CHF | 64.61 | 64.54 | 0.11 | 0.00 - 0.00 | 0 | 17:29:50 | 13.11.2026 | ||
| Düsseldorf | EUR | 69.89 | 69.46 | 0.62 | 69.49 - 69.97 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 69.34 | 68.92 | 0.61 | 69.34 - 69.34 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 70.08 | 70.08 | 0.00 | 70.00 - 70.08 | 2 | 19:21:20 | 13.11.2026 | ||
| London | USD | 77.18 | 77.40 | -0.28 | 77.17 - 77.17 | 3 | 17:35:21 | 13.11.2026 | ||
| München | EUR | 69.63 | 69.65 | -0.03 | 69.63 - 69.64 | 0 | 08:18:56 | 13.11.2026 | ||
| Stuttgart | EUR | 70.31 | 69.37 | 1.36 | 69.38 - 70.31 | 143 | 21:59:31 | 13.11.2026 | ||
| SIX SX USD | USD | 76.56 | 76.68 | -0.16 | 0.00 - 0.00 | 0 | 17:31:26 | 13.11.2026 | ||
| Tradegate | EUR | 69.99 | 70.12 | -0.19 | 69.71 - 70.15 | 522 | 17:51:01 | 13.11.2026 | ||
| XETRA | EUR | 69.89 | 69.87 | 0.03 | 69.72 - 70.03 | 2’892 | 17:36:13 | 13.11.2026 | ||
| Quotrix | EUR | 69.79 | 69.06 | 1.06 | 0.00 - 0.00 | 0 | 22:02:02 | 13.11.2026 | ||
| KAG-Kurs | USD | 76.78 | 76.64 | 0.18 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||