Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.12 | 67.80 | 0.47 | 67.65 - 68.19 | 623 | 22:47:22 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.85 | 68.08 | -0.33 | 67.55 - 68.37 | 0 | 22:29:39 | 06.11.2026 | ||
| BX Swiss | CHF | 62.20 | 63.09 | -1.41 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | ||
| Düsseldorf | EUR | 67.82 | 68.00 | -0.26 | 67.68 - 68.14 | 145 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 67.92 | 69.29 | -1.98 | 67.54 - 67.92 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 68.05 | 68.84 | -1.15 | 67.84 - 68.17 | 13 | 16:34:26 | 06.11.2026 | ||
| London | USD | 75.99 | 77.52 | -1.97 | 75.94 - 76.19 | 252 | 17:35:13 | 06.11.2026 | ||
| München | EUR | 68.13 | 69.79 | -2.38 | 68.13 - 68.13 | 145 | 08:03:35 | 06.11.2026 | ||
| Stuttgart | EUR | 67.71 | 68.09 | -0.56 | 67.54 - 68.18 | 80 | 21:55:18 | 06.11.2026 | ||
| SIX SX USD | USD | 75.94 | 76.82 | -1.15 | 75.94 - 75.94 | 78 | 15:50:16 | 06.11.2026 | ||
| Tradegate | EUR | 68.25 | 68.65 | -0.58 | 67.76 - 68.75 | 2’097 | 19:26:57 | 06.11.2026 | ||
| XETRA | EUR | 68.19 | 69.29 | -1.59 | 67.76 - 68.19 | 8’216 | 17:35:49 | 06.11.2026 | ||
| Quotrix | EUR | 68.17 | 67.64 | 0.78 | 68.17 - 68.17 | 145 | 10:09:30 | 06.11.2026 | ||
| KAG-Kurs | USD | 77.90 | 76.60 | 1.69 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||