Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.45 | 68.74 | -0.42 | 68.32 - 68.74 | 132 | 22:47:03 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 68.43 | 68.67 | -0.36 | 68.18 - 68.80 | 0 | 22:29:25 | 23.10.2026 | ||
| BX Swiss | CHF | 63.28 | 63.05 | 0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 68.25 | 68.49 | -0.35 | 68.18 - 68.65 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 68.34 | 67.44 | 1.33 | 68.34 - 68.40 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 68.92 | 68.69 | 0.33 | 68.92 - 68.92 | 2 | 16:01:04 | 25.10.2026 | ||
| London | USD | 76.79 | 76.72 | 0.09 | 76.50 - 76.91 | 414 | 17:35:23 | 23.10.2026 | ||
| München | EUR | 68.66 | 67.93 | 1.07 | 68.66 - 68.66 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 68.24 | 68.59 | -0.51 | 68.19 - 68.62 | 0 | 21:55:27 | 23.10.2026 | ||
| SIX SX USD | USD | 76.66 | 76.04 | 0.82 | 76.66 - 76.73 | 350 | 16:59:17 | 23.10.2026 | ||
| Tradegate | EUR | 68.16 | 68.50 | -0.50 | 68.16 - 68.84 | 1’220 | 20:36:02 | 23.10.2026 | ||
| XETRA | EUR | 68.56 | 68.44 | 0.18 | 68.41 - 68.75 | 5’718 | 17:35:59 | 23.10.2026 | ||
| Quotrix | EUR | 68.69 | 68.20 | 0.72 | 68.69 - 68.72 | 5 | 13:57:55 | 23.10.2026 | ||
| KAG-Kurs | USD | 76.55 | 76.40 | 0.19 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||