Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
64.24
USD
-0.47
USD
-0.72
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.33 | 54.96 | 0.67 | 54.97 - 55.35 | 3 | 14:55:26 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.37 | 54.37 | -1.91 | 55.23 - 55.63 | 0 | 09:05:01 | 17.10.2025 | ||
| Berlin | EUR | 55.47 | 55.11 | 0.65 | 55.24 - 55.49 | 0 | 16:20:19 | 20.10.2025 | ||
| BX Swiss | CHF | 42.75 | 50.66 | -0.72 | 0.00 - 0.00 | 0 | 19:00:00 | 25.04.2022 | ||
| Düsseldorf | EUR | 55.46 | 54.98 | 0.87 | 55.12 - 55.46 | 0 | 16:16:29 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 54.38 | 54.71 | -2.30 | 54.78 - 55.91 | 0 | 09:04:22 | 17.10.2025 | ||
| London | USD | 64.75 | 64.03 | 0.81 | 64.35 - 64.75 | 1’871 | 16:35:01 | 20.10.2025 | ||
| München | EUR | 55.32 | 54.84 | 0.88 | 55.32 - 55.32 | 0 | 09:11:30 | 20.10.2025 | ||
| Stuttgart | EUR | 55.57 | 55.01 | 1.02 | 55.16 - 55.57 | 0 | 17:00:45 | 20.10.2025 | ||
| SIX SX USD | USD | 64.28 | 63.48 | -2.27 | 0.00 - 0.00 | 0 | 16:10:52 | 13.10.2025 | ||
| Tradegate | EUR | 55.52 | 54.76 | 1.39 | 55.14 - 55.53 | 722 | 16:07:24 | 20.10.2025 | ||
| XETRA | EUR | 55.50 | 54.92 | 1.06 | 55.25 - 55.50 | 2’024 | 15:40:16 | 20.10.2025 | ||
| Quotrix | EUR | 55.28 | 54.39 | 1.64 | 55.28 - 55.28 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 64.24 | 64.71 | -0.72 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||