Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
70.64
USD
-0.17
USD
-0.24
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.86 | 59.65 | 0.35 | 59.25 - 59.86 | 20 | 21:09:17 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.90 | 59.59 | 0.52 | 59.28 - 59.94 | 0 | 22:29:03 | 30.01.2026 | ||
| BX Swiss | CHF | 54.49 | 54.29 | 0.36 | 0.00 - 0.00 | 0 | 17:29:17 | 30.01.2026 | ||
| Düsseldorf | EUR | 59.64 | 59.37 | 0.45 | 59.14 - 59.74 | 0 | 21:46:25 | 30.01.2026 | ||
| Hamburg | EUR | 59.40 | 59.30 | 0.17 | 59.40 - 59.40 | 0 | 08:14:41 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 59.78 | 59.85 | -0.12 | 59.78 - 59.99 | 0 | 11:49:25 | 31.01.2026 | ||
| London | USD | 71.50 | 70.77 | 1.03 | 71.18 - 71.50 | 1’489 | 17:35:08 | 30.01.2026 | ||
| München | EUR | 59.51 | 59.46 | 0.08 | 59.34 - 59.51 | 0 | 12:55:50 | 30.01.2026 | ||
| Stuttgart | EUR | 59.77 | 59.44 | 0.56 | 59.21 - 59.77 | 250 | 21:55:21 | 30.01.2026 | ||
| SIX SX USD | USD | 70.19 | 70.34 | -0.21 | 0.00 - 0.00 | 0 | 17:33:46 | 30.01.2026 | ||
| Tradegate | EUR | 59.38 | 59.68 | -0.50 | 59.25 - 59.81 | 560 | 19:34:06 | 30.01.2026 | ||
| XETRA | EUR | 59.62 | 59.52 | 0.17 | 59.43 - 59.82 | 335 | 17:35:54 | 30.01.2026 | ||
| Quotrix | EUR | 59.63 | 59.62 | 0.02 | 59.45 - 59.63 | 350 | 15:46:15 | 30.01.2026 | ||
| KAG-Kurs | USD | 70.64 | 70.81 | -0.24 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||