Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.75 | 68.81 | -0.09 | 68.66 - 69.12 | 83 | 22:47:19 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 68.70 | 68.69 | 0.01 | 68.63 - 69.23 | 0 | 22:29:39 | 27.10.2026 | ||
| BX Swiss | CHF | 63.37 | 63.65 | -0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 68.58 | 68.61 | -0.04 | 68.55 - 69.14 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 68.56 | 68.19 | 0.54 | 68.55 - 68.56 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 68.49 | 68.89 | -0.58 | 68.49 - 68.49 | 3 | 19:59:35 | 27.10.2026 | ||
| London | USD | 76.56 | 76.99 | -0.55 | 76.56 - 77.46 | 2’144 | 17:35:26 | 27.10.2026 | ||
| München | EUR | 68.82 | 68.43 | 0.57 | 68.82 - 68.85 | 0 | 08:22:00 | 27.10.2026 | ||
| Stuttgart | EUR | 68.57 | 68.62 | -0.07 | 68.52 - 69.13 | 0 | 21:55:22 | 27.10.2026 | ||
| SIX SX USD | USD | 76.62 | 76.28 | 0.45 | 76.62 - 77.00 | 60 | 15:21:44 | 27.10.2026 | ||
| Tradegate | EUR | 68.91 | 68.89 | 0.03 | 68.91 - 69.18 | 585 | 20:32:16 | 27.10.2026 | ||
| XETRA | EUR | 68.68 | 68.84 | -0.23 | 68.68 - 69.16 | 2’237 | 17:36:12 | 27.10.2026 | ||
| Quotrix | EUR | 68.17 | 68.37 | -0.29 | 0.00 - 0.00 | 0 | 22:04:39 | 27.10.2026 | ||
| KAG-Kurs | USD | 76.89 | 76.55 | 0.45 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||