Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
72.07
USD
-0.36
USD
-0.50
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.32 | 61.48 | -0.26 | 60.99 - 61.32 | 1 | 20:44:46 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.55 | 61.12 | 0.71 | 61.02 - 61.56 | 0 | 22:09:22 | 20.02.2026 | ||
| BX Swiss | CHF | 55.79 | 55.68 | 0.21 | 0.00 - 0.00 | 0 | 17:29:47 | 20.02.2026 | ||
| Düsseldorf | EUR | 61.38 | 61.14 | 0.39 | 61.03 - 61.38 | 0 | 21:46:44 | 20.02.2026 | ||
| Hamburg | EUR | 61.22 | 61.48 | -0.42 | 61.22 - 61.22 | 0 | 08:04:39 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 61.44 | 61.22 | 0.36 | 61.44 - 61.66 | 0 | 12:59:42 | 21.02.2026 | ||
| London | USD | 72.11 | 72.00 | 0.16 | 72.23 - 72.38 | 1’201 | 17:35:23 | 20.02.2026 | ||
| München | EUR | 61.25 | 61.45 | -0.33 | 61.09 - 61.25 | 0 | 09:05:01 | 20.02.2026 | ||
| Stuttgart | EUR | 61.40 | 61.16 | 0.39 | 61.03 - 61.40 | 800 | 21:55:14 | 20.02.2026 | ||
| SIX SX USD | USD | 71.58 | 71.44 | 0.20 | 0.00 - 0.00 | 0 | 17:32:57 | 20.02.2026 | ||
| Tradegate | EUR | 61.38 | 61.11 | 0.44 | 61.10 - 61.60 | 639 | 21:53:56 | 20.02.2026 | ||
| XETRA | EUR | 61.22 | 61.09 | 0.21 | 61.08 - 61.43 | 2’181 | 17:35:47 | 20.02.2026 | ||
| Quotrix | EUR | 61.53 | 61.46 | 0.11 | 61.53 - 61.53 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | USD | 72.07 | 72.44 | -0.50 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||