Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
65.66
EUR
-0.24
EUR
-0.37
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.40 | 65.97 | 0.65 | 66.12 - 66.45 | 400 | 11:47:29 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.83 | 66.17 | 0.17 | 66.27 - 66.46 | 0 | 11:21:53 | 16.09.2025 | ||
| Berlin | EUR | 66.33 | 65.76 | 0.87 | 66.29 - 66.33 | 0 | 10:25:09 | 29.09.2025 | ||
| Düsseldorf | EUR | 66.40 | 66.00 | 0.61 | 66.29 - 66.40 | 0 | 11:17:29 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 64.91 | 66.04 | 0.64 | 65.92 - 66.73 | 0 | 21:29:06 | 08.09.2025 | ||
| München | EUR | 66.18 | 65.91 | 0.41 | 66.18 - 66.18 | 0 | 08:20:50 | 29.09.2025 | ||
| Stuttgart | EUR | 66.40 | 66.06 | 0.51 | 66.25 - 66.40 | 0 | 11:45:33 | 29.09.2025 | ||
| Tradegate | EUR | 66.46 | 65.85 | 0.93 | 66.21 - 66.68 | 508 | 09:50:02 | 29.09.2025 | ||
| XETRA | EUR | 66.30 | 65.95 | 0.53 | 66.34 - 66.34 | 150 | 09:14:28 | 29.09.2025 | ||
| Quotrix | EUR | 66.40 | 65.62 | 1.19 | 66.36 - 66.40 | 100 | 11:16:29 | 29.09.2025 | ||
| KAG-Kurs | EUR | 65.66 | 65.90 | -0.37 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||