Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
66.46
EUR
-0.16
EUR
-0.24
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.87 | 66.80 | 0.10 | 66.69 - 66.87 | 0 | 14:47:22 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.65 | 65.65 | -1.87 | 66.71 - 67.11 | 0 | 09:20:49 | 17.10.2025 | ||
| Berlin | EUR | 66.87 | 65.44 | 2.19 | 66.77 - 66.87 | 0 | 10:25:12 | 20.10.2025 | ||
| Düsseldorf | EUR | 66.90 | 66.55 | 0.53 | 66.64 - 66.90 | 0 | 15:17:06 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 64.91 | 66.57 | 0.64 | 66.46 - 67.28 | 0 | 21:29:06 | 08.09.2025 | ||
| München | EUR | 66.73 | 66.08 | 0.98 | 66.73 - 66.73 | 0 | 08:18:44 | 20.10.2025 | ||
| Stuttgart | EUR | 66.99 | 66.53 | 0.69 | 66.61 - 66.99 | 0 | 16:15:49 | 20.10.2025 | ||
| Tradegate | EUR | 67.07 | 65.73 | 2.04 | 66.87 - 67.12 | 432 | 16:00:08 | 20.10.2025 | ||
| XETRA | EUR | 67.13 | 66.11 | 1.54 | 66.77 - 67.13 | 72 | 15:39:16 | 20.10.2025 | ||
| Quotrix | EUR | 67.01 | 65.92 | 1.65 | 66.93 - 67.01 | 420 | 10:04:08 | 20.10.2025 | ||
| KAG-Kurs | EUR | 66.46 | 66.62 | -0.24 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||