Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
68.91
EUR
-0.30
EUR
-0.43
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.00 | 68.49 | 0.74 | 68.16 - 69.15 | 51 | 21:47:57 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.67 | 68.32 | 0.52 | 68.28 - 69.18 | 0 | 22:30:00 | 18.12.2025 | ||
| Berlin | EUR | 68.40 | 68.93 | -0.77 | 68.35 - 68.40 | 0 | 10:25:09 | 18.12.2025 | ||
| Düsseldorf | EUR | 68.83 | 68.23 | 0.88 | 68.35 - 69.03 | 0 | 21:47:11 | 18.12.2025 | ||
| Hamburg | EUR | 68.40 | 69.00 | -0.87 | 68.40 - 68.40 | 0 | 08:09:10 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 68.55 | 68.22 | 0.48 | 67.40 - 69.22 | 0 | 22:58:00 | 18.12.2025 | ||
| München | EUR | 68.48 | 68.96 | -0.70 | 68.48 - 68.48 | 0 | 08:16:16 | 18.12.2025 | ||
| Stuttgart | EUR | 68.69 | 68.17 | 0.76 | 67.84 - 69.07 | 0 | 21:55:07 | 18.12.2025 | ||
| Tradegate | EUR | 68.98 | 68.38 | 0.88 | 68.62 - 68.98 | 95 | 17:03:36 | 18.12.2025 | ||
| XETRA | EUR | 69.09 | 68.42 | 0.98 | 68.45 - 69.09 | 14 | 17:35:49 | 18.12.2025 | ||
| Quotrix | EUR | 68.35 | 69.00 | -0.94 | 68.35 - 68.35 | 0 | 07:27:00 | 18.12.2025 | ||
| KAG-Kurs | EUR | 68.91 | 69.20 | -0.43 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||