Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
67.76
EUR
0.30
EUR
0.44
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.96 | 66.68 | 1.92 | 67.56 - 67.96 | 100 | 14:47:19 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.95 | 66.62 | 2.00 | 67.72 - 68.02 | 0 | 14:32:01 | 10.11.2025 | ||
| Berlin | EUR | 67.87 | 67.39 | 0.71 | 66.80 - 67.87 | 0 | 10:25:09 | 10.11.2025 | ||
| Düsseldorf | EUR | 67.95 | 67.11 | 1.25 | 67.00 - 67.95 | 0 | 14:16:49 | 10.11.2025 | ||
| Hamburg | EUR | 67.67 | 67.35 | 0.48 | 67.67 - 67.67 | 0 | 08:16:49 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 67.91 | 67.33 | 0.86 | 67.00 - 68.42 | 0 | 15:25:12 | 10.11.2025 | ||
| München | EUR | 67.63 | 67.40 | 0.34 | 67.63 - 67.63 | 0 | 08:28:04 | 10.11.2025 | ||
| Stuttgart | EUR | 67.93 | 67.13 | 1.19 | 67.48 - 67.96 | 0 | 15:16:07 | 10.11.2025 | ||
| Tradegate | EUR | 67.98 | 66.68 | 1.95 | 67.69 - 67.98 | 44 | 13:01:11 | 10.11.2025 | ||
| XETRA | EUR | 67.95 | 66.60 | 2.03 | 67.95 - 67.99 | 3 | 13:12:09 | 10.11.2025 | ||
| Quotrix | EUR | 67.80 | 67.37 | 0.64 | 67.80 - 67.80 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | EUR | 67.76 | 67.47 | 0.44 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||