Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.58 | 98.40 | 0.18 | 98.36 - 98.68 | 290 | 18:47:42 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 98.65 | 98.42 | 0.23 | 98.33 - 98.74 | 0 | 18:24:37 | 28.10.2026 | ||
| Düsseldorf | EUR | 98.39 | 98.28 | 0.11 | 98.35 - 98.68 | 0 | 18:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 98.11 | 96.99 | 1.15 | 98.11 - 98.98 | 100 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 98.25 | 98.19 | 0.06 | 98.18 - 98.90 | 0 | 19:06:07 | 28.10.2026 | ||
| London | USD | 109.89 | 109.64 | 0.23 | 109.64 - 109.96 | 2’450 | 17:35:03 | 28.10.2026 | ||
| München | EUR | 98.40 | 97.52 | 0.90 | 98.40 - 98.40 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 98.38 | 98.29 | 0.09 | 98.28 - 98.69 | 0 | 19:00:45 | 28.10.2026 | ||
| Swiss Exchange | CHF | 91.11 | 90.30 | 0.90 | 91.11 - 91.20 | 1’037 | 17:36:53 | 28.10.2026 | ||
| Tradegate | EUR | 98.29 | 98.60 | -0.31 | 98.29 - 98.80 | 3’474 | 18:20:21 | 28.10.2026 | ||
| XETRA | EUR | 98.57 | 98.49 | 0.08 | 98.41 - 98.73 | 2’777 | 17:35:59 | 28.10.2026 | ||
| Quotrix | EUR | 98.69 | 97.87 | 0.84 | 98.39 - 98.72 | 2’802 | 16:44:52 | 28.10.2026 | ||
| KAG-Kurs | USD | 108.15 | 108.99 | -0.77 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||