Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.37 | 97.72 | -0.36 | 96.71 - 97.85 | 984 | 22:17:08 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 97.17 | 97.45 | -0.28 | 96.67 - 97.87 | 0 | 10:29:41 | 12.11.2026 | ||
| Düsseldorf | EUR | 97.00 | 97.36 | -0.37 | 96.67 - 97.76 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 96.35 | 96.11 | 0.25 | 96.35 - 96.35 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 97.07 | 96.92 | 0.15 | 96.48 - 98.04 | 0 | 22:32:26 | 12.11.2026 | ||
| London | USD | 108.15 | 108.06 | 0.08 | 107.34 - 108.16 | 11’670 | 17:35:14 | 12.11.2026 | ||
| München | EUR | 96.79 | 96.34 | 0.47 | 96.79 - 96.79 | 0 | 08:03:03 | 12.11.2026 | ||
| Stuttgart | EUR | 96.96 | 97.27 | -0.32 | 96.67 - 97.77 | 0 | 21:55:36 | 12.11.2026 | ||
| Swiss Exchange | CHF | 89.81 | 89.95 | -0.16 | 89.81 - 89.81 | 12 | 10:56:25 | 12.11.2026 | ||
| Tradegate | EUR | 97.40 | 97.45 | -0.05 | 96.66 - 97.91 | 2’860 | 19:44:22 | 12.11.2026 | ||
| XETRA | EUR | 97.56 | 97.41 | 0.15 | 96.66 - 97.81 | 76’881 | 17:36:01 | 12.11.2026 | ||
| Quotrix | EUR | 97.26 | 97.27 | -0.01 | 97.05 - 97.26 | 304 | 11:22:44 | 12.11.2026 | ||
| KAG-Kurs | USD | 106.93 | 107.13 | -0.19 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||