Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
90.22
USD
0.26
USD
0.29
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.15 | 77.31 | 1.09 | 76.98 - 78.69 | 368 | 22:43:30 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.25 | 79.33 | -2.62 | 76.87 - 78.80 | 0 | 12:36:56 | 21.11.2025 | ||
| Berlin | EUR | 78.52 | 77.62 | 1.16 | 77.19 - 78.52 | 0 | 20:58:03 | 21.11.2025 | ||
| Düsseldorf | EUR | 78.30 | 77.06 | 1.61 | 76.97 - 78.43 | 0 | 21:47:02 | 21.11.2025 | ||
| Hamburg | EUR | 77.34 | 79.28 | -2.45 | 77.34 - 77.34 | 0 | 08:13:42 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 78.19 | 78.25 | -0.08 | 78.19 - 78.42 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 89.65 | 90.86 | -1.34 | 88.86 - 89.39 | 843 | 17:35:22 | 21.11.2025 | ||
| München | EUR | 77.36 | 79.25 | -2.38 | 77.36 - 77.58 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 78.17 | 77.07 | 1.43 | 76.86 - 78.63 | 2’320 | 21:55:14 | 21.11.2025 | ||
| Swiss Exchange | CHF | 72.54 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 17:36:07 | 21.11.2025 | ||
| Tradegate | EUR | 78.54 | 77.10 | 1.87 | 76.86 - 78.73 | 5’757 | 21:49:22 | 21.11.2025 | ||
| XETRA | EUR | 78.05 | 78.73 | -0.86 | 76.91 - 78.05 | 9’877 | 17:36:09 | 21.11.2025 | ||
| Quotrix | EUR | 77.60 | 79.31 | -2.16 | 77.19 - 77.70 | 91 | 16:11:40 | 21.11.2025 | ||
| KAG-Kurs | USD | 90.22 | 89.96 | 0.29 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||