Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
98.62
USD
0.02
USD
0.02
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.62 | 82.65 | -0.04 | 81.94 - 82.62 | 1’070 | 20:10:09 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.54 | 82.30 | 0.29 | 81.86 - 82.97 | 0 | 16:32:14 | 30.01.2026 | ||
| Düsseldorf | EUR | 82.39 | 82.45 | -0.07 | 81.95 - 82.69 | 182 | 21:46:17 | 30.01.2026 | ||
| Hamburg | EUR | 82.41 | 81.83 | 0.71 | 82.41 - 82.41 | 0 | 08:15:11 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 82.33 | 82.46 | -0.16 | 82.33 - 82.76 | 0 | 12:50:04 | 31.01.2026 | ||
| London | USD | 97.97 | 98.03 | -0.07 | 97.58 - 98.31 | 15’228 | 17:35:28 | 30.01.2026 | ||
| München | EUR | 82.01 | 82.45 | -0.53 | 82.01 - 82.01 | 0 | 09:12:34 | 30.01.2026 | ||
| Stuttgart | EUR | 82.48 | 82.56 | -0.10 | 81.92 - 82.80 | 0 | 21:55:29 | 30.01.2026 | ||
| Swiss Exchange | CHF | 75.68 | 76.00 | -0.42 | 75.68 - 75.68 | 45 | 16:19:55 | 30.01.2026 | ||
| Tradegate | EUR | 82.63 | 82.69 | -0.07 | 81.93 - 83.22 | 3’348 | 20:42:31 | 30.01.2026 | ||
| XETRA | EUR | 82.47 | 82.40 | 0.08 | 81.90 - 82.93 | 14’833 | 17:36:07 | 30.01.2026 | ||
| Quotrix | EUR | 82.45 | 82.87 | -0.51 | 82.45 - 82.45 | 0 | 07:27:01 | 30.01.2026 | ||
| KAG-Kurs | USD | 98.62 | 98.60 | 0.02 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||