Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
111.53
USD
0.56
USD
0.50
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.50 | 98.99 | -0.50 | 98.29 - 98.99 | 464 | 19:47:01 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.93 | 99.28 | -0.35 | 98.03 - 99.01 | 0 | 16:23:49 | 08.10.2026 | ||
| Düsseldorf | EUR | 98.59 | 98.92 | -0.33 | 98.26 - 98.77 | 0 | 18:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 98.45 | 99.15 | -0.71 | 98.45 - 98.45 | 0 | 08:09:11 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 98.70 | 98.80 | -0.10 | 98.70 - 98.70 | 200 | 15:21:38 | 08.10.2026 | ||
| London | USD | 110.34 | 110.66 | -0.29 | 109.98 - 110.88 | 4’318 | 17:35:16 | 08.10.2026 | ||
| München | EUR | 99.08 | 99.58 | -0.50 | 99.08 - 99.08 | 0 | 08:05:59 | 08.10.2026 | ||
| Stuttgart | EUR | 98.26 | 98.97 | -0.72 | 98.07 - 98.85 | 0 | 19:45:57 | 08.10.2026 | ||
| Swiss Exchange | CHF | 91.92 | 92.95 | -1.11 | 91.92 - 91.92 | 394 | 14:57:41 | 08.10.2026 | ||
| Tradegate | EUR | 98.49 | 99.27 | -0.79 | 98.27 - 99.21 | 5’672 | 19:41:44 | 08.10.2026 | ||
| XETRA | EUR | 98.50 | 98.97 | -0.47 | 98.21 - 98.94 | 4’811 | 17:36:00 | 08.10.2026 | ||
| Quotrix | EUR | 98.63 | 99.19 | -0.56 | 98.62 - 99.14 | 193 | 15:32:53 | 08.10.2026 | ||
| KAG-Kurs | USD | 111.53 | 110.98 | 0.50 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||