Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
110.98
USD
0.80
USD
0.73
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.59 | 99.73 | -0.14 | 99.57 - 99.73 | 250 | 14:17:12 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.59 | 98.94 | 0.66 | 99.46 - 99.88 | 0 | 14:18:49 | 06.10.2026 | ||
| Düsseldorf | EUR | 99.54 | 99.48 | 0.06 | 99.54 - 99.73 | 0 | 13:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 99.41 | 98.75 | 0.67 | 99.41 - 99.41 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 99.51 | 99.44 | 0.07 | 99.34 - 100.04 | 0 | 14:18:49 | 06.10.2026 | ||
| London | USD | 112.22 | 111.27 | 0.86 | 111.74 - 112.74 | 927 | 13:24:10 | 06.10.2026 | ||
| München | EUR | 99.58 | 98.97 | 0.62 | 99.58 - 99.58 | 0 | 08:01:37 | 06.10.2026 | ||
| Stuttgart | EUR | 99.53 | 99.37 | 0.16 | 99.50 - 99.71 | 202 | 14:15:46 | 06.10.2026 | ||
| Swiss Exchange | CHF | 92.97 | 92.30 | 0.73 | 92.78 - 92.97 | 64 | 09:03:03 | 06.10.2026 | ||
| Tradegate | EUR | 99.65 | 99.43 | 0.22 | 99.50 - 99.76 | 2’556 | 13:58:04 | 06.10.2026 | ||
| XETRA | EUR | 99.52 | 99.30 | 0.22 | 99.46 - 99.75 | 5’206 | 13:52:02 | 06.10.2026 | ||
| Quotrix | EUR | 99.64 | 99.50 | 0.14 | 99.64 - 99.64 | 0 | 07:27:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 110.98 | 110.17 | 0.73 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||