Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.06 | 98.58 | -0.53 | 97.90 - 98.82 | 342 | 21:47:16 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 98.42 | 98.65 | -0.23 | 98.00 - 98.99 | 0 | 14:30:34 | 29.10.2026 | ||
| Düsseldorf | EUR | 98.04 | 98.29 | -0.25 | 97.90 - 98.73 | 0 | 20:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 98.13 | 98.11 | 0.02 | 98.13 - 98.19 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 97.60 | 98.14 | -0.55 | 97.56 - 98.99 | 0 | 21:53:15 | 29.10.2026 | ||
| London | USD | 109.80 | 109.89 | -0.08 | 109.38 - 110.22 | 73’022 | 17:35:07 | 29.10.2026 | ||
| München | EUR | 98.47 | 98.40 | 0.07 | 98.47 - 98.47 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 97.93 | 98.30 | -0.38 | 97.92 - 98.82 | 0 | 21:45:21 | 29.10.2026 | ||
| Swiss Exchange | CHF | 90.84 | 91.11 | -0.30 | 90.50 - 91.15 | 29’238 | 15:20:39 | 29.10.2026 | ||
| Tradegate | EUR | 97.81 | 98.17 | -0.37 | 97.81 - 99.03 | 1’898 | 21:46:07 | 29.10.2026 | ||
| XETRA | EUR | 98.39 | 98.57 | -0.18 | 98.26 - 99.04 | 127’241 | 17:35:47 | 29.10.2026 | ||
| Quotrix | EUR | 98.53 | 98.69 | -0.16 | 98.53 - 98.53 | 21 | 11:39:39 | 29.10.2026 | ||
| KAG-Kurs | USD | 108.92 | 108.15 | 0.71 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||