Invesco Global Active ESG Equity UCITS ETF USD Acc
109.65
USD
0.37
USD
0.34
%
NAV
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.74 | 97.05 | -0.32 | 96.29 - 97.17 | 346 | 22:17:14 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 96.65 | 97.09 | -0.45 | 96.21 - 97.30 | 0 | 22:29:19 | 23.10.2026 | ||
| Düsseldorf | EUR | 96.46 | 96.79 | -0.34 | 96.33 - 97.12 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 96.62 | 96.96 | -0.35 | 96.55 - 96.65 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 96.46 | 96.46 | 0.00 | 96.46 - 97.01 | 0 | 17:58:07 | 25.10.2026 | ||
| London | USD | 108.48 | 108.84 | -0.33 | 107.76 - 108.84 | 4’030 | 17:35:25 | 23.10.2026 | ||
| München | EUR | 97.14 | 97.54 | -0.41 | 97.14 - 97.14 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 96.40 | 96.98 | -0.60 | 96.35 - 97.23 | 22 | 21:55:47 | 23.10.2026 | ||
| Swiss Exchange | CHF | 89.49 | 89.59 | -0.11 | 0.00 - 0.00 | 0 | 17:36:01 | 23.10.2026 | ||
| Tradegate | EUR | 96.89 | 97.06 | -0.18 | 96.44 - 97.31 | 2’871 | 20:27:05 | 23.10.2026 | ||
| XETRA | EUR | 96.97 | 97.12 | -0.15 | 96.40 - 97.25 | 6’453 | 17:35:55 | 23.10.2026 | ||
| Quotrix | EUR | 96.55 | 97.43 | -0.90 | 96.52 - 97.20 | 1’309 | 15:50:19 | 23.10.2026 | ||
| KAG-Kurs | USD | 109.65 | 109.28 | 0.34 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||