Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
110.98
USD
0.80
USD
0.73
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.73 | 99.00 | 0.74 | 98.80 - 99.73 | 1’745 | 22:47:07 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.94 | 98.68 | 0.26 | 98.83 - 99.79 | 0 | 11:28:52 | 05.10.2026 | ||
| Düsseldorf | EUR | 99.48 | 98.62 | 0.87 | 98.86 - 99.48 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 98.75 | 98.46 | 0.29 | 98.65 - 98.75 | 0 | 10:44:50 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 99.44 | 98.62 | 0.83 | 99.00 - 99.44 | 33 | 16:32:02 | 05.10.2026 | ||
| London | USD | 111.27 | 110.82 | 0.41 | 111.06 - 111.92 | 5’047 | 17:35:27 | 05.10.2026 | ||
| München | EUR | 98.97 | 98.01 | 0.98 | 98.97 - 98.97 | 0 | 08:10:54 | 05.10.2026 | ||
| Stuttgart | EUR | 99.37 | 98.63 | 0.75 | 98.83 - 99.60 | 404 | 21:55:33 | 05.10.2026 | ||
| Swiss Exchange | CHF | 92.30 | 91.96 | 0.37 | 92.30 - 92.30 | 64 | 14:18:34 | 05.10.2026 | ||
| Tradegate | EUR | 99.43 | 98.55 | 0.89 | 98.93 - 99.79 | 9’281 | 20:17:28 | 05.10.2026 | ||
| XETRA | EUR | 99.30 | 98.48 | 0.83 | 98.79 - 99.49 | 9’606 | 17:35:49 | 05.10.2026 | ||
| Quotrix | EUR | 99.50 | 98.59 | 0.92 | 98.97 - 99.50 | 1’656 | 20:28:17 | 05.10.2026 | ||
| KAG-Kurs | USD | 110.98 | 110.17 | 0.73 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||