Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
110.98
USD
0.80
USD
0.73
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.57 | 99.73 | -0.16 | 99.46 - 99.80 | 359 | 22:47:28 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.65 | 98.94 | 0.72 | 99.38 - 99.88 | 0 | 20:37:45 | 06.10.2026 | ||
| Düsseldorf | EUR | 99.22 | 99.48 | -0.26 | 99.22 - 99.78 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 99.41 | 98.75 | 0.67 | 99.41 - 99.41 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 99.15 | 99.44 | -0.29 | 99.06 - 100.04 | 0 | 22:59:17 | 06.10.2026 | ||
| London | USD | 112.38 | 111.27 | 1.00 | 111.74 - 112.74 | 3’391 | 17:35:12 | 06.10.2026 | ||
| München | EUR | 99.58 | 98.97 | 0.62 | 99.58 - 99.58 | 0 | 08:01:37 | 06.10.2026 | ||
| Stuttgart | EUR | 99.25 | 99.37 | -0.12 | 99.23 - 99.78 | 232 | 21:55:51 | 06.10.2026 | ||
| Swiss Exchange | CHF | 92.97 | 92.30 | 0.73 | 92.78 - 92.97 | 64 | 09:03:03 | 06.10.2026 | ||
| Tradegate | EUR | 99.30 | 99.43 | -0.13 | 99.30 - 99.86 | 3’366 | 20:41:30 | 06.10.2026 | ||
| XETRA | EUR | 99.73 | 99.30 | 0.43 | 99.46 - 99.85 | 7’276 | 17:36:06 | 06.10.2026 | ||
| Quotrix | EUR | 99.59 | 99.50 | 0.09 | 99.59 - 99.64 | 3 | 14:34:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 110.98 | 110.17 | 0.73 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||