Invesco EURO STOXX Optimised Banks UCITS ETF 12847971 / IE00B3Q19T94
191.95
EUR
3.19
EUR
1.69
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.74 | 192.24 | -0.26 | 189.78 - 191.74 | 0 | 11:47:00 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.73 | 189.86 | 0.98 | 189.92 - 191.84 | 0 | 12:04:30 | 15.12.2025 | ||
| Berlin | EUR | 191.46 | 189.86 | 0.84 | 190.36 - 191.46 | 0 | 11:05:15 | 15.12.2025 | ||
| BX Swiss | CHF | 179.19 | 177.00 | 1.24 | 0.00 - 0.00 | 0 | 12:04:30 | 15.12.2025 | ||
| Düsseldorf | EUR | 191.42 | 189.40 | 1.07 | 190.12 - 191.42 | 0 | 11:17:23 | 15.12.2025 | ||
| Hamburg | EUR | 191.06 | 193.24 | -1.13 | 191.06 - 191.06 | 0 | 09:10:48 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 191.68 | 189.28 | 1.27 | 189.50 - 191.90 | 0 | 12:04:27 | 15.12.2025 | ||
| London | GBP | 168.22 | 166.59 | 0.98 | 168.22 - 168.22 | 933 | 11:26:38 | 15.12.2025 | ||
| Stuttgart | EUR | 191.74 | 189.40 | 1.24 | 189.68 - 191.74 | 0 | 12:00:35 | 15.12.2025 | ||
| Tradegate | EUR | 191.80 | 189.86 | 1.02 | 190.50 - 191.80 | 176 | 12:04:29 | 15.12.2025 | ||
| XETRA | EUR | 191.76 | 189.22 | 1.34 | 190.96 - 191.76 | 725 | 11:46:12 | 15.12.2025 | ||
| Quotrix | EUR | 191.32 | 190.60 | 0.38 | 190.68 - 191.32 | 2 | 09:34:17 | 15.12.2025 | ||
| KAG-Kurs | EUR | 191.95 | 188.77 | 1.69 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||