Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
54.23
EUR
0.27
EUR
0.50
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.89 | 54.08 | -0.35 | 53.69 - 54.17 | 0 | 14:47:06 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.06 | 53.97 | 0.15 | 53.65 - 54.23 | 0 | 17:11:28 | 24.11.2025 | ||
| Berlin | EUR | 54.09 | 53.67 | 0.78 | 54.09 - 54.09 | 0 | 08:25:02 | 24.11.2025 | ||
| BX Swiss | CHF | 50.32 | 49.96 | 0.72 | 0.00 - 0.00 | 0 | 17:11:30 | 24.11.2025 | ||
| Düsseldorf | EUR | 54.05 | 53.96 | 0.17 | 53.71 - 54.18 | 0 | 16:16:28 | 24.11.2025 | ||
| Hamburg | EUR | 54.16 | 53.69 | 0.88 | 54.16 - 54.16 | 0 | 10:09:13 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 54.04 | 53.90 | 0.26 | 53.62 - 54.26 | 0 | 17:11:28 | 24.11.2025 | ||
| London | CHF | 0.00 | 0.00 | 0.50 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 54.09 | 53.71 | 0.71 | 54.09 - 54.09 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 54.04 | 53.96 | 0.15 | 53.69 - 54.21 | 0 | 17:00:51 | 24.11.2025 | ||
| Tradegate | EUR | 53.91 | 53.69 | 0.41 | 53.91 - 54.10 | 2 | 14:44:50 | 24.11.2025 | ||
| XETRA | EUR | 54.11 | 53.76 | 0.65 | 53.74 - 54.21 | 3’864 | 16:06:12 | 24.11.2025 | ||
| Quotrix | EUR | 54.12 | 53.54 | 1.08 | 54.12 - 54.12 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 54.23 | 53.96 | 0.50 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||