Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
54.29
EUR
0.52
EUR
0.97
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.99 | 55.08 | -0.16 | 54.91 - 55.11 | 100 | 19:17:33 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.62 | 55.05 | 0.97 | 54.88 - 55.16 | 0 | 12:54:01 | 01.08.2025 | ||
Berlin | EUR | 55.06 | 54.64 | 0.77 | 55.06 - 55.06 | 0 | 08:17:32 | 03.10.2025 | ||
BX Swiss | CHF | 40.95 | 51.37 | 0.97 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
Düsseldorf | EUR | 54.96 | 55.06 | -0.18 | 54.91 - 55.10 | 0 | 18:47:17 | 03.10.2025 | ||
Hamburg | EUR | 55.10 | 54.80 | 0.55 | 55.10 - 55.10 | 0 | 09:30:58 | 03.10.2025 | ||
Lang & Schwarz | EUR | 51.23 | 55.00 | -0.02 | 54.76 - 55.17 | 0 | 15:25:54 | 25.06.2025 | ||
London | CHF | 0.00 | 0.00 | 0.97 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
München | EUR | 55.06 | 54.64 | 0.77 | 55.06 - 55.06 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 54.94 | 55.02 | -0.15 | 54.91 - 55.08 | 0 | 19:30:07 | 03.10.2025 | ||
Tradegate | EUR | 54.93 | 55.08 | -0.27 | 54.93 - 55.12 | 614 | 16:26:04 | 03.10.2025 | ||
XETRA | EUR | 54.98 | 54.95 | 0.05 | 54.94 - 55.11 | 694 | 17:36:04 | 03.10.2025 | ||
Quotrix | EUR | 55.12 | 54.91 | 0.38 | 55.12 - 55.12 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | EUR | 54.29 | 53.77 | 0.97 | 0.00 - 0.00 | 0 | - | 01.10.2025 |