Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
55.13
EUR
0.28
EUR
0.52
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.08 | 54.93 | 0.27 | 54.96 - 55.28 | 0 | 14:47:24 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 50.62 | 55.25 | 0.52 | 54.95 - 55.43 | 0 | 12:54:01 | 01.08.2025 | ||
| Berlin | EUR | 55.33 | 54.97 | 0.65 | 55.33 - 55.33 | 0 | 08:19:25 | 24.10.2025 | ||
| BX Swiss | CHF | 40.95 | 50.96 | 0.52 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 55.08 | 55.20 | -0.22 | 54.96 - 55.40 | 0 | 21:46:36 | 24.10.2025 | ||
| Hamburg | EUR | 55.31 | 54.98 | 0.60 | 55.31 - 55.31 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 51.23 | 55.02 | -0.02 | 54.99 - 55.19 | 0 | 15:25:54 | 25.06.2025 | ||
| London | CHF | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 55.33 | 54.97 | 0.65 | 55.33 - 55.33 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 55.11 | 55.17 | -0.11 | 54.98 - 55.44 | 0 | 21:55:34 | 24.10.2025 | ||
| Tradegate | EUR | 55.08 | 54.94 | 0.25 | 55.04 - 55.26 | 28 | 16:16:15 | 24.10.2025 | ||
| XETRA | EUR | 55.18 | 55.12 | 0.11 | 54.97 - 55.35 | 2’074 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 55.30 | 54.82 | 0.88 | 55.30 - 55.30 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 55.13 | 54.85 | 0.52 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||