Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
52.34
EUR
0.25
EUR
0.47
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.46 | 52.45 | 0.02 | 52.10 - 52.46 | 0 | 22:47:11 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.62 | 52.47 | 0.47 | 52.07 - 52.50 | 0 | 12:54:01 | 01.08.2025 | ||
| Berlin | EUR | 52.34 | 52.13 | 0.40 | 52.34 - 52.34 | 0 | 08:29:37 | 12.09.2025 | ||
| BX Swiss | CHF | 40.95 | 48.86 | 0.47 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 52.43 | 52.44 | -0.02 | 52.11 - 52.45 | 0 | 21:46:52 | 12.09.2025 | ||
| Hamburg | EUR | 52.36 | 52.11 | 0.48 | 52.36 - 52.36 | 0 | 09:18:04 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 51.23 | 52.39 | -0.02 | 52.05 - 52.53 | 0 | 15:25:54 | 25.06.2025 | ||
| London | CHF | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 52.34 | 52.16 | 0.35 | 52.34 - 52.34 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 52.46 | 52.45 | 0.02 | 52.10 - 52.46 | 0 | 21:55:12 | 12.09.2025 | ||
| Tradegate | EUR | 52.36 | 52.46 | -0.19 | 52.14 - 52.37 | 15 | 17:17:25 | 12.09.2025 | ||
| XETRA | EUR | 52.38 | 52.36 | 0.04 | 52.17 - 52.41 | 435 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 52.25 | 52.41 | -1.45 | 0.00 - 0.00 | 0 | 09:35:41 | 01.09.2025 | ||
| KAG-Kurs | EUR | 52.34 | 52.10 | 0.47 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||