Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
713.43
USD
-18.28
USD
-2.50
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 645.70 | 643.70 | 0.31 | 644.10 - 647.00 | 31 | 13:47:06 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 646.15 | 640.10 | 0.95 | 643.75 - 647.49 | 0 | 14:00:03 | 21.10.2026 | ||
| BX Swiss | CHF | 598.66 | 599.32 | -0.11 | 0.00 - 0.00 | 0 | 14:00:07 | 21.10.2026 | ||
| Düsseldorf | EUR | 645.30 | 641.80 | 0.55 | 644.20 - 646.70 | 0 | 13:16:03 | 21.10.2026 | ||
| Hamburg | EUR | 646.20 | 640.20 | 0.94 | 645.80 - 646.20 | 0 | 08:08:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 646.10 | 641.50 | 0.72 | 643.50 - 647.80 | 0 | 14:00:04 | 21.10.2026 | ||
| London | GBP | 541.30 | 540.19 | 0.21 | 539.33 - 542.80 | 8’430 | 13:43:12 | 21.10.2026 | ||
| München | EUR | 646.00 | 640.50 | 0.86 | 646.00 - 646.00 | 0 | 08:02:29 | 21.10.2026 | ||
| Stuttgart | EUR | 645.90 | 641.40 | 0.70 | 643.80 - 647.30 | 33 | 13:45:05 | 21.10.2026 | ||
| SIX SX USD | USD | 726.10 | 722.40 | 0.51 | 723.00 - 726.40 | 1’810 | 13:30:47 | 21.10.2026 | ||
| Tradegate | EUR | 646.40 | 641.90 | 0.70 | 644.10 - 647.50 | 1’062 | 13:59:14 | 21.10.2026 | ||
| XETRA | EUR | 645.80 | 642.90 | 0.45 | 644.30 - 647.30 | 1’348 | 13:44:10 | 21.10.2026 | ||
| Quotrix | EUR | 645.10 | 643.00 | 0.33 | 645.10 - 647.20 | 5 | 11:26:30 | 21.10.2026 | ||
| KAG-Kurs | USD | 713.43 | 731.71 | -2.50 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||