Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 617.60 | 635.60 | -2.83 | 615.50 - 631.20 | 449 | 20:17:11 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 616.20 | 635.88 | -3.09 | 615.12 - 631.25 | 0 | 19:47:54 | 30.10.2026 | ||
| BX Swiss | CHF | 579.36 | 594.87 | -2.61 | 579.36 - 579.36 | 1 | 18:00:00 | 30.10.2026 | ||
| Düsseldorf | EUR | 616.20 | 635.50 | -3.04 | 616.20 - 629.50 | 0 | 19:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 631.00 | 647.00 | -2.47 | 631.00 - 631.00 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 628.10 | 636.40 | -1.30 | 628.10 - 628.30 | 5 | 15:45:55 | 30.10.2026 | ||
| London | GBP | 519.46 | 537.68 | -3.39 | 518.79 - 525.95 | 24’502 | 17:35:14 | 30.10.2026 | ||
| München | EUR | 630.30 | 646.60 | -2.52 | 630.30 - 630.30 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 618.40 | 635.70 | -2.72 | 616.20 - 629.90 | 162 | 20:30:03 | 30.10.2026 | ||
| SIX SX USD | USD | 695.70 | 718.70 | -3.20 | 695.10 - 705.00 | 7’701 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 618.00 | 636.00 | -2.83 | 615.10 - 631.40 | 6’244 | 20:34:23 | 30.10.2026 | ||
| XETRA | EUR | 623.40 | 644.10 | -3.21 | 622.50 - 629.90 | 3’263 | 17:35:55 | 30.10.2026 | ||
| Quotrix | EUR | 617.20 | 636.10 | -2.97 | 617.20 - 631.30 | 36 | 19:59:04 | 30.10.2026 | ||
| KAG-Kurs | USD | 728.67 | 724.72 | 0.55 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||