Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 640.80 | 633.40 | 1.17 | 630.10 - 642.20 | 4 | 22:17:17 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 640.89 | 631.40 | 1.50 | 629.95 - 642.94 | 0 | 22:25:21 | 26.10.2026 | ||
| BX Swiss | CHF | 587.52 | 583.80 | 0.64 | 584.48 - 587.52 | 7 | 18:00:01 | 26.10.2026 | ||
| Düsseldorf | EUR | 640.50 | 632.30 | 1.30 | 630.20 - 641.60 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 631.40 | 631.10 | 0.05 | 630.80 - 631.40 | 23 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 642.10 | 632.80 | 1.47 | 631.60 - 642.10 | 36 | 16:08:01 | 26.10.2026 | ||
| London | GBP | 536.55 | 532.11 | 0.83 | 528.39 - 538.64 | 13’761 | 17:35:25 | 26.10.2026 | ||
| München | EUR | 632.80 | 631.60 | 0.19 | 632.80 - 632.80 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 640.50 | 632.10 | 1.33 | 629.70 - 642.60 | 28 | 21:55:04 | 26.10.2026 | ||
| SIX SX USD | USD | 716.60 | 711.30 | 0.75 | 705.90 - 716.80 | 3’693 | 17:20:30 | 26.10.2026 | ||
| Tradegate | EUR | 640.90 | 632.70 | 1.30 | 629.90 - 642.90 | 1’785 | 21:31:01 | 26.10.2026 | ||
| XETRA | EUR | 640.60 | 635.30 | 0.83 | 630.00 - 642.70 | 3’062 | 17:35:47 | 26.10.2026 | ||
| Quotrix | EUR | 641.00 | 634.90 | 0.96 | 630.20 - 642.40 | 95 | 22:00:36 | 26.10.2026 | ||
| KAG-Kurs | USD | 707.77 | 707.81 | -0.01 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||