Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
719.57
USD
-5.06
USD
-0.70
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 620.30 | 618.40 | 0.31 | 620.10 - 621.80 | 5 | 09:47:20 | 01.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 619.55 | 619.78 | -0.04 | 619.55 - 621.95 | 0 | 10:00:00 | 01.09.2026 | ||
| BX Swiss | CHF | 583.49 | 582.06 | 0.25 | 583.49 - 583.49 | 2 | 09:51:11 | 01.09.2026 | ||
| Düsseldorf | EUR | 621.50 | 619.20 | 0.37 | 621.20 - 621.50 | 0 | 09:16:03 | 01.09.2026 | ||
| Hamburg | EUR | 621.20 | 621.40 | -0.03 | 620.80 - 621.30 | 0 | 08:15:08 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 619.50 | 619.20 | 0.05 | 618.50 - 622.00 | 0 | 09:59:58 | 01.09.2026 | ||
| London | GBP | 531.39 | 535.74 | -0.81 | 531.44 - 532.85 | 4’459 | 09:44:08 | 01.09.2026 | ||
| München | EUR | 621.10 | 620.90 | 0.03 | 621.10 - 621.10 | 0 | 08:10:49 | 01.09.2026 | ||
| Stuttgart | EUR | 620.10 | 619.20 | 0.15 | 620.10 - 621.80 | 2 | 09:47:08 | 01.09.2026 | ||
| SIX SX USD | USD | 719.50 | 717.60 | 0.26 | 719.50 - 721.40 | 44 | 09:40:35 | 01.09.2026 | ||
| Tradegate | EUR | 620.00 | 617.50 | 0.40 | 620.00 - 621.80 | 342 | 09:57:38 | 01.09.2026 | ||
| XETRA | EUR | 620.40 | 617.60 | 0.45 | 620.40 - 621.70 | 773 | 09:39:53 | 01.09.2026 | ||
| Quotrix | EUR | 620.30 | 620.00 | 0.05 | 619.60 - 621.80 | 69 | 09:54:25 | 01.09.2026 | ||
| KAG-Kurs | USD | 719.57 | 724.63 | -0.70 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||