Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 625.50 | 635.60 | -1.59 | 625.30 - 631.20 | 225 | 13:17:30 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 626.26 | 635.88 | -1.51 | 625.07 - 631.25 | 0 | 13:35:00 | 30.10.2026 | ||
| BX Swiss | CHF | 579.36 | 594.87 | -2.61 | 579.36 - 579.36 | 1 | 09:00:29 | 30.10.2026 | ||
| Düsseldorf | EUR | 625.70 | 635.50 | -1.54 | 625.70 - 629.50 | 0 | 13:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 631.00 | 647.00 | -2.47 | 631.00 - 631.00 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 628.30 | 636.40 | -1.27 | 628.30 - 628.30 | 2 | 09:22:05 | 30.10.2026 | ||
| London | GBP | 521.74 | 537.68 | -2.97 | 521.17 - 525.95 | 10’745 | 13:15:28 | 30.10.2026 | ||
| München | EUR | 630.30 | 646.60 | -2.52 | 630.30 - 630.30 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 626.00 | 635.70 | -1.53 | 625.10 - 629.90 | 40 | 13:30:05 | 30.10.2026 | ||
| SIX SX USD | USD | 700.20 | 718.70 | -2.57 | 699.90 - 705.00 | 1’640 | 12:53:04 | 30.10.2026 | ||
| Tradegate | EUR | 626.30 | 636.00 | -1.53 | 625.30 - 631.40 | 3’090 | 13:31:44 | 30.10.2026 | ||
| XETRA | EUR | 625.60 | 644.10 | -2.87 | 625.30 - 629.90 | 1’111 | 13:16:48 | 30.10.2026 | ||
| Quotrix | EUR | 626.50 | 636.10 | -1.51 | 626.00 - 631.30 | 30 | 13:04:44 | 30.10.2026 | ||
| KAG-Kurs | USD | 728.67 | 724.72 | 0.55 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||