Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 622.70 | 635.60 | -2.03 | 622.70 - 631.20 | 333 | 17:17:19 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 623.80 | 635.88 | -1.90 | 622.16 - 631.25 | 0 | 17:45:42 | 30.10.2026 | ||
| BX Swiss | CHF | 573.96 | 594.87 | -3.52 | 579.36 - 579.36 | 1 | 17:30:00 | 30.10.2026 | ||
| Düsseldorf | EUR | 622.70 | 635.50 | -2.01 | 622.70 - 629.50 | 0 | 17:25:03 | 30.10.2026 | ||
| Hamburg | EUR | 631.00 | 647.00 | -2.47 | 631.00 - 631.00 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 628.10 | 636.40 | -1.30 | 628.10 - 628.30 | 5 | 15:45:55 | 30.10.2026 | ||
| London | GBP | 519.70 | 537.68 | -3.34 | 518.79 - 525.95 | 24’456 | 17:29:59 | 30.10.2026 | ||
| München | EUR | 630.30 | 646.60 | -2.52 | 630.30 - 630.30 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 623.80 | 635.70 | -1.87 | 622.60 - 629.90 | 42 | 17:45:02 | 30.10.2026 | ||
| SIX SX USD | USD | 695.70 | 718.70 | -3.20 | 695.10 - 705.00 | 7’271 | 17:25:26 | 30.10.2026 | ||
| Tradegate | EUR | 623.90 | 636.00 | -1.90 | 622.50 - 631.40 | 5’029 | 17:44:53 | 30.10.2026 | ||
| XETRA | EUR | 623.30 | 644.10 | -3.23 | 622.50 - 629.90 | 3’231 | 17:27:47 | 30.10.2026 | ||
| Quotrix | EUR | 623.30 | 636.10 | -2.01 | 623.30 - 631.30 | 35 | 17:02:15 | 30.10.2026 | ||
| KAG-Kurs | USD | 728.67 | 724.72 | 0.55 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||