Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 626.40 | 635.60 | -1.45 | 626.40 - 631.20 | 205 | 12:17:08 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 626.40 | 635.88 | -1.49 | 626.00 - 631.25 | 0 | 12:20:10 | 30.10.2026 | ||
| BX Swiss | CHF | 579.36 | 594.87 | -2.61 | 579.36 - 579.36 | 1 | 09:00:29 | 30.10.2026 | ||
| Düsseldorf | EUR | 626.40 | 635.50 | -1.43 | 626.40 - 629.50 | 0 | 11:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 631.00 | 647.00 | -2.47 | 631.00 - 631.00 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 628.30 | 636.40 | -1.27 | 628.30 - 628.30 | 2 | 09:22:05 | 30.10.2026 | ||
| London | GBP | 522.70 | 537.68 | -2.79 | 522.43 - 525.95 | 8’569 | 11:58:29 | 30.10.2026 | ||
| München | EUR | 630.30 | 646.60 | -2.52 | 630.30 - 630.30 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 626.50 | 635.70 | -1.45 | 626.50 - 629.90 | 36 | 12:15:03 | 30.10.2026 | ||
| SIX SX USD | USD | 701.00 | 718.70 | -2.46 | 701.00 - 705.00 | 728 | 12:04:46 | 30.10.2026 | ||
| Tradegate | EUR | 626.30 | 636.00 | -1.53 | 626.30 - 631.40 | 2’613 | 12:16:18 | 30.10.2026 | ||
| XETRA | EUR | 626.30 | 644.10 | -2.76 | 626.20 - 629.90 | 585 | 12:05:04 | 30.10.2026 | ||
| Quotrix | EUR | 628.50 | 636.10 | -1.19 | 628.50 - 631.30 | 22 | 10:32:38 | 30.10.2026 | ||
| KAG-Kurs | USD | 728.67 | 724.72 | 0.55 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||