Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 480.85 | 497.60 | -3.37 | 480.15 - 496.40 | 498 | 22:55:47 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 482.65 | 503.00 | -4.05 | 479.05 - 495.89 | 0 | 19:52:38 | 01.08.2025 | ||
Berlin | EUR | 495.35 | 505.50 | -2.01 | 495.35 - 495.35 | 0 | 08:08:01 | 01.08.2025 | ||
BX Swiss | CHF | 470.40 | 463.08 | 1.78 | 470.40 - 471.05 | 7 | 18:00:01 | 31.07.2025 | ||
Düsseldorf | EUR | 480.45 | 497.45 | -3.42 | 480.45 - 494.65 | 0 | 21:46:27 | 01.08.2025 | ||
Hamburg | EUR | 493.15 | 504.60 | -2.27 | 493.15 - 493.15 | 0 | 10:07:18 | 01.08.2025 | ||
Lang & Schwarz | EUR | 482.55 | 498.10 | -3.12 | 481.10 - 495.40 | 149 | 19:51:52 | 01.08.2025 | ||
London | GBP | 420.38 | 432.86 | -2.88 | 417.66 - 428.83 | 44’331 | 17:35:05 | 01.08.2025 | ||
München | EUR | 482.40 | 504.30 | -4.34 | 482.40 - 495.05 | 20 | 19:05:30 | 01.08.2025 | ||
Stuttgart | EUR | 480.60 | 496.45 | -3.19 | 480.25 - 495.70 | 113 | 21:55:08 | 01.08.2025 | ||
SIX SX USD | USD | 572.70 | 571.00 | 0.30 | 571.90 - 579.30 | 1’740 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 480.85 | 497.80 | -3.40 | 480.00 - 496.30 | 5’383 | 21:55:21 | 01.08.2025 | ||
XETRA | EUR | 482.60 | 500.70 | -3.61 | 479.25 - 495.00 | 11’909 | 17:36:08 | 01.08.2025 | ||
Quotrix | EUR | 493.25 | 503.80 | -2.09 | 493.25 - 493.25 | 43 | 09:36:09 | 01.08.2025 | ||
KAG-Kurs | USD | 567.61 | 570.69 | -0.54 | 0.00 - 0.00 | 0 | - | 31.07.2025 |