Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 592.60 | 578.80 | 2.38 | 585.80 - 597.70 | 1’156 | 22:47:09 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 596.20 | 583.50 | 2.18 | 584.15 - 599.14 | 0 | 16:03:42 | 06.11.2026 | ||
| BX Swiss | CHF | 543.19 | 543.32 | -0.03 | 537.91 - 543.19 | 88 | 18:00:02 | 06.11.2026 | ||
| Düsseldorf | EUR | 593.40 | 582.00 | 1.96 | 585.30 - 595.60 | 3 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 591.60 | 611.80 | -3.30 | 586.60 - 591.60 | 4 | 13:12:41 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 592.00 | 594.00 | -0.34 | 592.00 - 593.90 | 0 | 11:28:02 | 07.11.2026 | ||
| London | GBP | 497.63 | 493.02 | 0.94 | 490.00 - 499.11 | 41’120 | 17:35:13 | 06.11.2026 | ||
| München | EUR | 588.40 | 612.20 | -3.89 | 588.40 - 588.40 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 591.70 | 583.70 | 1.37 | 584.90 - 596.90 | 707 | 21:55:04 | 06.11.2026 | ||
| SIX SX USD | USD | 664.80 | 666.50 | -0.26 | 657.00 - 667.20 | 6’579 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 592.00 | 580.50 | 1.98 | 585.50 - 599.40 | 5’334 | 21:59:02 | 06.11.2026 | ||
| XETRA | EUR | 596.10 | 592.70 | 0.57 | 587.10 - 598.30 | 15’318 | 17:36:09 | 06.11.2026 | ||
| Quotrix | EUR | 593.50 | 584.00 | 1.63 | 586.00 - 596.90 | 701 | 21:46:23 | 06.11.2026 | ||
| KAG-Kurs | USD | 650.92 | 695.09 | -6.35 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||