Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 624.70 | 625.80 | -0.18 | 616.50 - 624.70 | 52 | 16:48:39 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 627.16 | 621.60 | 0.89 | 615.96 - 628.45 | 0 | 17:03:28 | 12.11.2026 | ||
| BX Swiss | CHF | 573.04 | 579.87 | -1.18 | 572.85 - 574.22 | 92 | 12:32:27 | 12.11.2026 | ||
| Düsseldorf | EUR | 622.90 | 626.30 | -0.54 | 616.30 - 622.90 | 0 | 16:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 620.10 | 616.30 | 0.62 | 619.90 - 620.10 | 16 | 14:03:26 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 627.10 | 627.10 | 0.00 | 616.00 - 628.50 | 0 | 17:03:21 | 12.11.2026 | ||
| London | GBP | 522.28 | 523.15 | -0.17 | 515.40 - 522.90 | 15’577 | 16:48:10 | 12.11.2026 | ||
| München | EUR | 620.10 | 615.60 | 0.73 | 620.10 - 620.10 | 0 | 08:03:13 | 12.11.2026 | ||
| Stuttgart | EUR | 628.20 | 625.00 | 0.51 | 616.00 - 628.20 | 149 | 17:00:03 | 12.11.2026 | ||
| SIX SX USD | USD | 690.00 | 695.00 | -0.72 | 684.30 - 690.00 | 2’766 | 16:37:59 | 12.11.2026 | ||
| Tradegate | EUR | 627.10 | 625.00 | 0.34 | 616.00 - 627.80 | 1’826 | 17:03:24 | 12.11.2026 | ||
| XETRA | EUR | 624.50 | 626.50 | -0.32 | 616.00 - 624.50 | 3’290 | 16:45:27 | 12.11.2026 | ||
| Quotrix | EUR | 620.20 | 628.90 | -1.38 | 620.00 - 620.50 | 5 | 10:16:09 | 12.11.2026 | ||
| KAG-Kurs | USD | 678.08 | 682.14 | -0.60 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||