Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
713.43
USD
-18.28
USD
-2.50
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 647.00 | 643.70 | 0.51 | 646.40 - 647.00 | 31 | 09:47:32 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 646.64 | 640.10 | 1.02 | 645.28 - 647.49 | 0 | 10:06:33 | 21.10.2026 | ||
| BX Swiss | CHF | 599.23 | 599.32 | -0.02 | 0.00 - 0.00 | 0 | 10:06:53 | 21.10.2026 | ||
| Düsseldorf | EUR | 646.50 | 641.80 | 0.73 | 645.70 - 646.50 | 0 | 09:16:03 | 21.10.2026 | ||
| Hamburg | EUR | 646.20 | 640.20 | 0.94 | 645.80 - 646.20 | 0 | 08:08:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 646.50 | 641.50 | 0.78 | 644.60 - 647.80 | 0 | 10:06:32 | 21.10.2026 | ||
| London | GBP | 542.61 | 540.19 | 0.45 | 541.50 - 542.80 | 1’274 | 09:49:18 | 21.10.2026 | ||
| München | EUR | 646.00 | 640.50 | 0.86 | 646.00 - 646.00 | 0 | 08:02:29 | 21.10.2026 | ||
| Stuttgart | EUR | 647.10 | 641.40 | 0.89 | 645.40 - 647.30 | 15 | 10:00:02 | 21.10.2026 | ||
| SIX SX USD | USD | 726.00 | 722.40 | 0.50 | 724.50 - 726.30 | 80 | 09:51:24 | 21.10.2026 | ||
| Tradegate | EUR | 647.00 | 641.90 | 0.79 | 645.50 - 647.50 | 350 | 10:04:24 | 21.10.2026 | ||
| XETRA | EUR | 646.80 | 642.90 | 0.61 | 645.80 - 647.20 | 211 | 09:51:25 | 21.10.2026 | ||
| Quotrix | EUR | 645.70 | 643.00 | 0.42 | 645.70 - 647.20 | 4 | 08:00:21 | 21.10.2026 | ||
| KAG-Kurs | USD | 713.43 | 731.71 | -2.50 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||