Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 630.00 | 649.00 | -2.93 | 630.00 - 640.60 | 826 | 20:03:01 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 634.70 | 648.50 | -2.13 | 629.80 - 642.62 | 0 | 17:08:59 | 22.10.2026 | ||
| BX Swiss | CHF | 586.90 | 601.42 | -2.41 | 586.90 - 589.21 | 34 | 18:00:01 | 22.10.2026 | ||
| Düsseldorf | EUR | 632.50 | 649.50 | -2.62 | 632.30 - 639.90 | 1 | 19:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 637.60 | 646.20 | -1.33 | 637.60 - 637.80 | 0 | 08:03:55 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 635.00 | 649.20 | -2.19 | 635.00 - 639.80 | 6 | 18:31:38 | 22.10.2026 | ||
| London | GBP | 532.39 | 544.14 | -2.16 | 531.59 - 537.51 | 23’531 | 17:35:12 | 22.10.2026 | ||
| München | EUR | 638.30 | 649.40 | -1.71 | 638.30 - 638.30 | 0 | 08:07:03 | 22.10.2026 | ||
| Stuttgart | EUR | 631.00 | 649.20 | -2.80 | 631.00 - 641.60 | 70 | 20:00:42 | 22.10.2026 | ||
| SIX SX USD | USD | 711.70 | 728.60 | -2.32 | 711.20 - 719.00 | 1’384 | 17:35:06 | 22.10.2026 | ||
| Tradegate | EUR | 629.70 | 648.50 | -2.90 | 629.70 - 642.20 | 3’494 | 20:03:10 | 22.10.2026 | ||
| XETRA | EUR | 635.60 | 649.40 | -2.13 | 634.00 - 642.40 | 7’183 | 17:36:07 | 22.10.2026 | ||
| Quotrix | EUR | 639.20 | 649.20 | -1.54 | 637.00 - 639.40 | 21 | 13:25:08 | 22.10.2026 | ||
| KAG-Kurs | USD | 721.76 | 713.43 | 1.17 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||