Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 37407902 / IE00BYVTMS52
450.08
EUR
1.84
EUR
0.41
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 439.60 | 447.55 | -1.78 | 439.60 - 447.70 | 75 | 17:42:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 446.25 | 447.45 | -0.27 | 438.36 - 448.28 | 0 | 14:37:36 | 12.12.2025 | ||
| Berlin | EUR | 440.50 | 448.50 | -1.78 | 439.80 - 447.90 | 0 | 20:55:09 | 12.12.2025 | ||
| BX Swiss | CHF | 410.98 | 414.50 | -0.85 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 439.40 | 447.55 | -1.82 | 439.40 - 447.70 | 0 | 21:46:32 | 12.12.2025 | ||
| Hamburg | EUR | 447.65 | 444.55 | 0.70 | 447.65 - 447.65 | 0 | 08:17:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 442.00 | 442.00 | -1.37 | 0.00 - 0.00 | 0 | 18:19:42 | 12.12.2025 | ||
| London | EUR | 446.25 | 433.20 | 3.01 | 0.00 - 0.00 | 9 | 13:17:42 | 12.12.2025 | ||
| München | EUR | 447.55 | 445.55 | 0.45 | 447.55 - 447.55 | 0 | 08:47:00 | 12.12.2025 | ||
| Stuttgart | EUR | 439.40 | 447.95 | -1.91 | 438.65 - 447.85 | 26 | 21:55:04 | 12.12.2025 | ||
| Tradegate | EUR | 440.20 | 448.80 | -1.92 | 440.00 - 448.45 | 573 | 20:59:38 | 12.12.2025 | ||
| XETRA | EUR | 439.15 | 445.15 | -1.35 | 439.05 - 448.05 | 1’145 | 17:35:56 | 12.12.2025 | ||
| Quotrix | EUR | 448.40 | 444.55 | 0.87 | 448.40 - 448.40 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 450.08 | 448.24 | 0.41 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||